DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000508
-42.11%
$50,848 $58
Jun 2026 $0.000994
-46.04%
$-- $201
May 2026 $0.00184
-4.22%
$184,257 $51
Apr 2026 $0.00192
-12.67%
$192,323 $4,028
Mar 2026 $0.0022
-4.15%
$219,645 $7,446
Feb 2026 $0.00229
-25.53%
$229,015 $11,629
Jan 2026 $0.00331
-10.01%
$307,372 $7,156
Dec 2025 $0.00368
-23.31%
$368,384 $9,770
Nov 2025 $0.00478
-30.93%
$481,611 $16,848
Oct 2025 $0.00678
-24.03%
$691,448 $16,540
Sep 2025 $0.00918
-4.78%
$891,822 $11,626
Aug 2025 $0.0096
-0.46%
$-- $19,446
Jul 2025 $0.00991
-5.32%
$-- $20,216
Jun 2025 $0.0106
-22.64%
$-- $19,478
May 2025 $0.0164
+3.61%
$-- $925
Apr 2025 $0.0166
+5.58%
$-- $3,000
Mar 2025 $0.0163
-65.57%
$-- $9,185
Feb 2025 $0.0428
-43.26%
$-- $3,888
Jan 2025 $0.0781
-19.24%
$-- $30,812
Dec 2024 $0.0777
-34.99%
$-- $23,034
Nov 2024 $0.113
+0.23%
$-- $46,412
Oct 2024 $0.115
+2.41%
$-- $32,862
Download