DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0022
-4.15%
$ 219,645 $ 7,446
Feb 2026 $ 0.00229
-25.53%
$ 229,015 $ 11,629
Jan 2026 $ 0.00331
-10.01%
$ 307,372 $ 7,156
Dec 2025 $ 0.00368
-23.31%
$ 368,384 $ 9,770
Nov 2025 $ 0.00478
-30.93%
$ 481,611 $ 16,848
Oct 2025 $ 0.00678
-24.03%
$ 691,448 $ 16,540
Sep 2025 $ 0.00918
-4.78%
$ 891,822 $ 11,626
Aug 2025 $ 0.0096
-0.46%
$ 0 $ 19,446
Jul 2025 $ 0.00991
-5.32%
$ 0 $ 20,216
Jun 2025 $ 0.0106
-22.64%
$ 0 $ 19,478
May 2025 $ 0.0164
+3.61%
$ -- $ 925
Apr 2025 $ 0.0166
+5.58%
$ -- $ 3,000
Mar 2025 $ 0.0163
-65.57%
$ -- $ 9,185
Feb 2025 $ 0.0428
-43.26%
$ -- $ 3,888
Jan 2025 $ 0.0781
-19.24%
$ 0 $ 30,812
Dec 2024 $ 0.0777
-34.99%
$ -- $ 23,034
Nov 2024 $ 0.113
+0.23%
$ -- $ 46,412
Oct 2024 $ 0.115
+2.41%
$ 0 $ 32,862
Download