DePlan Historical Data

DPLN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00203
+0.00%
$ 203,495 $ 108
May 13, 9 PM $ 0.00204
-0.44%
$ 203,514 $ 107
May 13, 8 PM $ 0.00203
+0.03%
$ 203,390 $ 110
May 13, 7 PM $ 0.00203
-0.37%
$ 203,161 $ 110
May 13, 6 PM $ 0.00204
+0.24%
$ 204,426 $ 111
May 13, 5 PM $ 0.00204
+0.09%
$ 204,070 $ 111
May 13, 4 PM $ 0.00204
+0.01%
$ 203,809 $ 111
May 13, 3 PM $ 0.00204
-0.79%
$ 204,124 $ 102
May 13, 2 PM $ 0.00206
-0.35%
$ 205,829 $ 102
May 13, 1 PM $ 0.00208
-0.80%
$ 208,198 $ 63
May 13, 12 PM $ 0.0021
-0.12%
$ 210,367 $ 61
May 13, 11 AM $ 0.00211
+0.05%
$ 210,670 $ 52
May 13, 10 AM $ 0.00212
-0.06%
$ 212,098 $ 56
May 13, 9 AM $ 0.00212
+0.11%
$ 212,200 $ 57
May 13, 8 AM $ 0.00211
+0.14%
$ 211,220 $ 60
May 13, 7 AM $ 0.00211
-0.42%
$ 210,774 $ 61
May 13, 6 AM $ 0.00212
+0.14%
$ 211,699 $ 61
May 13, 5 AM $ 0.00212
-0.08%
$ 211,658 $ 59
May 13, 4 AM $ 0.00212
+0.06%
$ 211,911 $ 59
May 13, 3 AM $ 0.00211
-0.02%
$ 211,286 $ 60
May 13, 2 AM $ 0.00211
+0.02%
$ 211,331 $ 60
May 13, 1 AM $ 0.00211
+0.35%
$ 211,303 $ 60
May 13, 12 AM $ 0.00211
+0.09%
$ 210,576 $ 76
May 12, 11 PM $ 0.00211
-0.26%
$ 210,532 $ 75
May 12, 10 PM $ 0.00211
+0.35%
$ 211,238 $ 76
May 12, 9 PM $ 0.00211
+0.03%
$ 210,559 $ 76
May 12, 8 PM $ 0.00211
-0.25%
$ 210,583 $ 76
May 12, 7 PM $ 0.00211
+0.11%
$ 211,062 $ 80
May 12, 6 PM $ 0.0021
-0.18%
$ 210,215 $ 80
May 12, 5 PM $ 0.00211
+0.59%
$ 210,598 $ 102
May 12, 4 PM $ 0.0021
+0.13%
$ 209,963 $ 102
May 12, 3 PM $ 0.0021
-0.58%
$ 209,672 $ 109
May 12, 2 PM $ 0.00212
+0.27%
$ 211,832 $ 121
May 12, 1 PM $ 0.00211
-0.37%
$ 211,343 $ 123
May 12, 12 PM $ 0.00212
-0.12%
$ 211,516 $ 149
May 12, 11 AM $ 0.00212
-0.10%
$ 211,608 $ 147
May 12, 10 AM $ 0.00212
-0.54%
$ 211,922 $ 158
May 12, 9 AM $ 0.00212
-0.24%
$ 212,384 $ 155
May 12, 8 AM $ 0.00213
-0.41%
$ 212,816 $ 154
May 12, 7 AM $ 0.00214
-0.03%
$ 213,675 $ 160
May 12, 6 AM $ 0.00215
+0.34%
$ 215,003 $ 160
May 12, 5 AM $ 0.00214
+0.16%
$ 214,240 $ 162
May 12, 4 AM $ 0.00214
+0.11%
$ 213,974 $ 175
May 12, 3 AM $ 0.00214
-0.26%
$ 213,826 $ 175
May 12, 2 AM $ 0.00214
-0.60%
$ 214,206 $ 166
May 12, 1 AM $ 0.00216
-0.21%
$ 215,691 $ 166
May 12, 12 AM $ 0.00216
+0.08%
$ 216,032 $ 160
May 11, 11 PM $ 0.00216
-0.10%
$ 215,810 $ 174
May 11, 10 PM $ 0.00216
+0.23%
$ 215,928 $ 176
May 11, 9 PM $ 0.00216
-0.13%
$ 215,687 $ 221