DePlan Historical Data

DPLN Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00216
-0.13%
$ 215,687 $ 221
May 11, 8 PM $ 0.00216
-0.06%
$ 216,365 $ 232
May 11, 7 PM $ 0.00216
+0.35%
$ 216,255 $ 234
May 11, 6 PM $ 0.00215
+0.00%
$ 215,326 $ 253
May 11, 5 PM $ 0.00215
-0.13%
$ 215,070 $ 258
May 11, 4 PM $ 0.00215
+1.91%
$ 215,435 $ 239
May 11, 3 PM $ 0.00211
+0.13%
$ 211,071 $ 233
May 11, 2 PM $ 0.00211
-0.23%
$ 210,863 $ 230
May 11, 1 PM $ 0.00211
+0.08%
$ 210,990 $ 219
May 11, 12 PM $ 0.00211
-0.24%
$ 210,900 $ 218
May 11, 11 AM $ 0.00211
+0.14%
$ 211,040 $ 193
May 11, 10 AM $ 0.00211
+0.31%
$ 211,216 $ 181
May 11, 9 AM $ 0.00211
+0.15%
$ 210,536 $ 181
May 11, 8 AM $ 0.0021
-0.55%
$ 209,687 $ 191
May 11, 7 AM $ 0.00211
+0.01%
$ 210,871 $ 191
May 11, 6 AM $ 0.00211
+0.06%
$ 211,476 $ 183
May 11, 5 AM $ 0.0021
+0.07%
$ 210,401 $ 181
May 11, 4 AM $ 0.0021
+0.02%
$ 210,093 $ 181
May 11, 3 AM $ 0.0021
-0.61%
$ 210,155 $ 169
May 11, 2 AM $ 0.00212
-0.35%
$ 211,553 $ 165
May 11, 1 AM $ 0.00213
+0.21%
$ 212,610 $ 167
May 11, 12 AM $ 0.00212
-0.03%
$ 212,341 $ 166
May 10, 11 PM $ 0.00212
+0.23%
$ 212,294 $ 166
May 10, 10 PM $ 0.00211
+0.30%
$ 210,868 $ 284
May 10, 9 PM $ 0.0021
+0.31%
$ 209,706 $ 280
May 10, 8 PM $ 0.00211
-0.79%
$ 210,508 $ 330
May 10, 7 PM $ 0.00212
-0.04%
$ 212,461 $ 323
May 10, 6 PM $ 0.00213
+0.46%
$ 212,664 $ 323
May 10, 5 PM $ 0.00211
+1.22%
$ 211,132 $ 287
May 10, 4 PM $ 0.00208
-0.28%
$ 208,255 $ 279
May 10, 3 PM $ 0.00209
+0.33%
$ 209,267 $ 278
May 10, 2 PM $ 0.00208
+0.05%
$ 208,009 $ 278
May 10, 1 PM $ 0.00208
+0.19%
$ 207,803 $ 278
May 10, 12 PM $ 0.00207
-0.28%
$ 207,392 $ 269
May 10, 11 AM $ 0.00208
+0.94%
$ 208,020 $ 269
May 10, 10 AM $ 0.00208
-0.53%
$ 207,563 $ 261
May 10, 9 AM $ 0.00209
+0.48%
$ 208,885 $ 262
May 10, 8 AM $ 0.00208
+0.17%
$ 207,716 $ 259
May 10, 7 AM $ 0.00208
+0.30%
$ 208,013 $ 249
May 10, 6 AM $ 0.00207
-0.33%
$ 207,317 $ 249
May 10, 5 AM $ 0.00207
-0.05%
$ 207,339 $ 256
May 10, 4 AM $ 0.00207
-0.28%
$ 206,814 $ 255
May 10, 3 AM $ 0.00207
+0.03%
$ 207,232 $ 256
May 10, 2 AM $ 0.00207
+0.29%
$ 207,207 $ 267
May 10, 1 AM $ 0.00207
+0.04%
$ 207,118 $ 268
May 10, 12 AM $ 0.00207
+0.09%
$ 206,979 $ 314
May 9, 11 PM $ 0.00207
-0.02%
$ 206,883 $ 314
May 9, 10 PM $ 0.00207
+0.02%
$ 206,936 $ 314
May 9, 9 PM $ 0.0021
-1.32%
$ 209,517 $ 173
May 9, 8 PM $ 0.00212
-0.10%
$ 212,259 $ 85