DePlan Historical Data

DPLN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00103
-0.39%
$102,875 $91
Jun 22, 2 AM $0.00103
-0.30%
$103,281 $85
Jun 22, 1 AM $0.00103
+1.05%
$103,439 $70
Jun 22, 12 AM $0.00102
+0.67%
$102,363 $65
Jun 21, 11 PM $0.00102
-0.73%
$101,679 $80
Jun 21, 10 PM $0.00102
-0.07%
$102,415 $85
Jun 21, 9 PM $0.00102
-0.60%
$102,495 $91
Jun 21, 8 PM $0.00103
-0.30%
$103,157 $83
Jun 21, 7 PM $0.00103
-0.07%
$103,465 $82
Jun 21, 6 PM $0.00104
+0.13%
$103,504 $84
Jun 21, 5 PM $0.00103
+0.09%
$103,369 $87
Jun 21, 4 PM $0.00103
+0.21%
$103,248 $88
Jun 21, 3 PM $0.00103
+0.20%
$103,034 $100
Jun 21, 2 PM $0.00103
-0.01%
$102,813 $105
Jun 21, 1 PM $0.00103
+0.27%
$102,716 $107
Jun 21, 12 PM $0.00102
-0.43%
$102,443 $109
Jun 21, 11 AM $0.00103
-0.10%
$102,906 $104
Jun 21, 10 AM $0.00103
+0.36%
$102,966 $96
Jun 21, 9 AM $0.00103
+0.45%
$102,581 $94
Jun 21, 8 AM $0.00102
-0.47%
$102,120 $91
Jun 21, 7 AM $0.00102
-0.02%
$102,486 $90
Jun 21, 6 AM $0.00103
+0.14%
$102,506 $97
Jun 21, 5 AM $0.00102
-0.54%
$102,366 $118
Jun 21, 4 AM $0.00103
+0.22%
$102,921 $129
Jun 21, 3 AM $0.00103
+0.24%
$102,695 $129
Jun 21, 2 AM $0.00102
+0.02%
$102,445 $128
Jun 21, 1 AM $0.00102
+0.16%
$102,451 $129
Jun 21, 12 AM $0.00102
-0.28%
$102,293 $128
Jun 20, 11 PM $0.00103
-0.43%
$102,584 $130
Jun 20, 10 PM $0.00103
+1.73%
$102,961 $110
Jun 20, 9 PM $0.00101
+0.07%
$100,862 $95
Jun 20, 8 PM $0.00101
-0.14%
$100,796 $94
Jun 20, 7 PM $0.00101
+0.16%
$100,934 $92
Jun 20, 6 PM $0.00101
+0.44%
$100,770 $92
Jun 20, 5 PM $0.001
-0.36%
$100,371 $90
Jun 20, 4 PM $0.00101
+0.07%
$100,730 $86
Jun 20, 3 PM $0.00101
+0.63%
$100,657 $84
Jun 20, 2 PM $0.001
-0.39%
$99,966 $72
Jun 20, 1 PM $0.001
-0.18%
$100,370 $72
Jun 20, 12 PM $0.00101
-0.33%
$100,552 $72
Jun 20, 11 AM $0.00101
+0.05%
$100,658 $72
Jun 20, 10 AM $0.00101
+0.03%
$100,603 $72
Jun 20, 9 AM $0.00101
+0.26%
$100,577 $70
Jun 20, 8 AM $0.001
-0.40%
$100,345 $70
Jun 20, 7 AM $0.00101
+0.09%
$100,746 $73
Jun 20, 6 AM $0.00101
+0.19%
$100,657 $69
Jun 20, 5 AM $0.001
+1.70%
$100,466 $63
Jun 20, 4 AM $0.000987
+0.23%
$98,716 $50
Jun 20, 3 AM $0.000985
+0.20%
$98,473 $48
Jun 20, 2 AM $0.000983
-0.03%
$98,272 $53