DePlan Historical Data

DPLN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00212
-0.52%
$ 211,851 $ 118
May 9, 6 PM $ 0.00213
+0.17%
$ 212,881 $ 120
May 9, 5 PM $ 0.00213
+0.22%
$ 212,583 $ 124
May 9, 4 PM $ 0.00213
+0.87%
$ 213,004 $ 177
May 9, 3 PM $ 0.00212
+0.13%
$ 211,683 $ 214
May 9, 2 PM $ 0.00212
-0.54%
$ 211,781 $ 218
May 9, 1 PM $ 0.00213
-0.17%
$ 212,607 $ 221
May 9, 12 PM $ 0.00213
-0.42%
$ 213,388 $ 221
May 9, 11 AM $ 0.00213
+0.54%
$ 213,460 $ 222
May 9, 10 AM $ 0.00212
-1.20%
$ 212,292 $ 221
May 9, 9 AM $ 0.00213
-0.38%
$ 212,948 $ 225
May 9, 8 AM $ 0.00213
-0.11%
$ 213,467 $ 225
May 9, 7 AM $ 0.00213
-0.29%
$ 213,419 $ 225
May 9, 6 AM $ 0.00213
-0.12%
$ 212,824 $ 224
May 9, 5 AM $ 0.00213
+0.14%
$ 212,917 $ 223
May 9, 4 AM $ 0.00213
+0.37%
$ 213,238 $ 217
May 9, 3 AM $ 0.00212
+0.03%
$ 212,482 $ 217
May 9, 2 AM $ 0.00212
-0.20%
$ 212,384 $ 217
May 9, 1 AM $ 0.00211
+0.54%
$ 210,804 $ 155
May 9, 12 AM $ 0.00209
+0.58%
$ 209,237 $ 150
May 8, 11 PM $ 0.00209
-0.36%
$ 208,502 $ 150
May 8, 10 PM $ 0.00209
+0.06%
$ 209,376 $ 150
May 8, 9 PM $ 0.00209
+0.09%
$ 209,056 $ 150
May 8, 8 PM $ 0.00209
-0.06%
$ 209,415 $ 154
May 8, 7 PM $ 0.0021
+0.10%
$ 209,557 $ 155
May 8, 6 PM $ 0.00209
+1.47%
$ 209,035 $ 115
May 8, 5 PM $ 0.00205
+0.20%
$ 204,580 $ 112
May 8, 4 PM $ 0.00204
+0.47%
$ 204,128 $ 99
May 8, 3 PM $ 0.00201
-0.27%
$ 201,109 $ 22
May 8, 2 PM $ 0.00201
+0.19%
$ 201,233 $ 22
May 8, 1 PM $ 0.00201
-0.02%
$ 200,925 $ 35
May 8, 12 PM $ 0.00201
+0.11%
$ 201,082 $ 35
May 8, 11 AM $ 0.00201
-0.21%
$ 200,870 $ 35
May 8, 10 AM $ 0.00201
+0.13%
$ 200,930 $ 41
May 8, 9 AM $ 0.00201
-0.12%
$ 200,721 $ 42
May 8, 8 AM $ 0.002
+0.04%
$ 200,410 $ 61
May 8, 7 AM $ 0.002
-0.03%
$ 199,975 $ 61
May 8, 6 AM $ 0.002
-0.22%
$ 200,125 $ 67
May 8, 5 AM $ 0.002
+0.04%
$ 200,498 $ 73
May 8, 4 AM $ 0.002
-0.06%
$ 200,481 $ 74
May 8, 3 AM $ 0.002
+0.03%
$ 200,380 $ 74
May 8, 2 AM $ 0.002
-0.07%
$ 200,172 $ 76
May 8, 1 AM $ 0.002
-0.06%
$ 200,301 $ 76
May 8, 12 AM $ 0.002
+0.03%
$ 200,497 $ 89
May 7, 11 PM $ 0.002
+0.11%
$ 200,391 $ 89
May 7, 10 PM $ 0.002
-0.08%
$ 200,381 $ 85
May 7, 9 PM $ 0.00201
-0.04%
$ 200,533 $ 85
May 7, 8 PM $ 0.00201
-0.16%
$ 200,735 $ 83
May 7, 7 PM $ 0.00201
-0.02%
$ 200,910 $ 86
May 7, 6 PM $ 0.00201
+0.04%
$ 201,070 $ 86