DePlan Historical Data

DPLN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.00101
+0.36%
$100,945 $167
Jun 17, 11 PM $0.00101
+0.25%
$100,580 $162
Jun 17, 10 PM $0.001
-0.26%
$100,328 $159
Jun 17, 9 PM $0.00101
-0.21%
$100,594 $147
Jun 17, 8 PM $0.00101
+0.14%
$100,801 $147
Jun 17, 7 PM $0.00101
-1.80%
$100,746 $112
Jun 17, 6 PM $0.00103
-0.33%
$102,508 $91
Jun 17, 5 PM $0.00103
+1.16%
$102,848 $123
Jun 17, 4 PM $0.00102
-0.27%
$101,685 $593
Jun 17, 3 PM $0.00102
+0.63%
$101,837 $874
Jun 17, 2 PM $0.00101
-0.13%
$101,160 $880
Jun 17, 1 PM $0.00101
+0.01%
$101,330 $893
Jun 17, 12 PM $0.00101
+0.03%
$101,251 $895
Jun 17, 11 AM $0.00101
-0.01%
$101,429 $895
Jun 17, 10 AM $0.00102
+0.05%
$101,505 $894
Jun 17, 9 AM $0.00102
+0.09%
$101,579 $901
Jun 17, 8 AM $0.00102
-0.78%
$101,571 $903
Jun 17, 7 AM $0.00102
-0.15%
$102,434 $907
Jun 17, 6 AM $0.00102
-0.30%
$102,466 $912
Jun 17, 5 AM $0.00103
+0.11%
$102,903 $913
Jun 17, 4 AM $0.00103
+0.04%
$102,728 $917
Jun 17, 3 AM $0.00103
-0.12%
$102,655 $921
Jun 17, 2 AM $0.00103
-0.40%
$102,728 $923
Jun 17, 1 AM $0.00103
+0.30%
$102,826 $925
Jun 17, 12 AM $0.00103
+0.18%
$102,606 $922
Jun 16, 11 PM $0.00103
-0.18%
$102,575 $931
Jun 16, 10 PM $0.00103
-0.10%
$102,727 $936
Jun 16, 9 PM $0.00103
-0.33%
$102,804 $942
Jun 16, 8 PM $0.00103
+0.47%
$103,117 $949
Jun 16, 7 PM $0.00103
-0.31%
$102,744 $948
Jun 16, 6 PM $0.00103
+0.35%
$102,887 $948
Jun 16, 5 PM $0.00102
-0.51%
$102,319 $899
Jun 16, 4 PM $0.00103
-11.54%
$102,930 $859
Jun 16, 3 PM $0.00116
-0.32%
$116,318 $147
Jun 16, 2 PM $0.00117
-0.96%
$116,731 $146
Jun 16, 1 PM $0.00118
-0.67%
$118,038 $142
Jun 16, 12 PM $0.00119
+0.17%
$118,773 $151
Jun 16, 11 AM $0.00119
-0.07%
$118,588 $153
Jun 16, 10 AM $0.00119
-0.04%
$118,669 $166
Jun 16, 9 AM $0.00119
+0.08%
$118,717 $166
Jun 16, 8 AM $0.00119
+0.83%
$118,590 $150
Jun 16, 7 AM $0.00118
+0.13%
$117,613 $143
Jun 16, 6 AM $0.00117
+0.34%
$117,424 $139
Jun 16, 5 AM $0.00117
+0.16%
$116,956 $136
Jun 16, 4 AM $0.00117
-0.24%
$116,782 $136
Jun 16, 3 AM $0.00117
+0.30%
$117,143 $127
Jun 16, 2 AM $0.00117
-0.90%
$116,841 $124
Jun 16, 1 AM $0.00118
+0.29%
$117,899 $124
Jun 16, 12 AM $0.00118
+0.13%
$117,563 $135
Jun 15, 11 PM $0.00117
-0.10%
$117,415 $139