DePlan Historical Data

DPLN Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00201
+0.04%
$ 201,070 $ 86
May 7, 5 PM $ 0.00201
-0.15%
$ 200,940 $ 93
May 7, 4 PM $ 0.00201
+0.14%
$ 201,096 $ 94
May 7, 3 PM $ 0.00201
+0.03%
$ 200,729 $ 95
May 7, 2 PM $ 0.00201
-0.65%
$ 200,988 $ 101
May 7, 1 PM $ 0.00203
-0.45%
$ 202,527 $ 104
May 7, 12 PM $ 0.00204
+0.61%
$ 203,599 $ 110
May 7, 11 AM $ 0.00202
+0.07%
$ 202,393 $ 110
May 7, 10 AM $ 0.00202
-0.03%
$ 202,204 $ 111
May 7, 9 AM $ 0.00202
-0.41%
$ 202,301 $ 128
May 7, 8 AM $ 0.00203
-0.21%
$ 203,185 $ 134
May 7, 7 AM $ 0.00203
+0.56%
$ 202,628 $ 120
May 7, 6 AM $ 0.00201
+0.00%
$ 200,925 $ 116
May 7, 5 AM $ 0.00201
+0.18%
$ 200,888 $ 115
May 7, 4 AM $ 0.002
+0.02%
$ 200,292 $ 114
May 7, 3 AM $ 0.002
-0.06%
$ 200,211 $ 113
May 7, 2 AM $ 0.002
-0.22%
$ 200,083 $ 107
May 7, 1 AM $ 0.00201
-0.02%
$ 201,006 $ 107
May 7, 12 AM $ 0.00201
-0.22%
$ 201,251 $ 106
May 6, 11 PM $ 0.00202
-0.22%
$ 201,573 $ 105
May 6, 10 PM $ 0.00202
-0.18%
$ 202,039 $ 105
May 6, 9 PM $ 0.00202
+0.21%
$ 202,108 $ 111
May 6, 8 PM $ 0.00202
+0.09%
$ 201,933 $ 110
May 6, 7 PM $ 0.00202
+0.19%
$ 201,763 $ 112
May 6, 6 PM $ 0.00201
-0.22%
$ 201,120 $ 119
May 6, 5 PM $ 0.00202
-0.18%
$ 201,734 $ 119
May 6, 4 PM $ 0.00201
-0.05%
$ 201,176 $ 108
May 6, 3 PM $ 0.002
+0.08%
$ 200,428 $ 107
May 6, 2 PM $ 0.002
-0.27%
$ 200,310 $ 106
May 6, 1 PM $ 0.00201
-0.68%
$ 201,370 $ 102
May 6, 12 PM $ 0.00203
-0.07%
$ 202,704 $ 103
May 6, 11 AM $ 0.00203
+0.41%
$ 202,987 $ 95
May 6, 10 AM $ 0.00202
+0.10%
$ 201,716 $ 94
May 6, 9 AM $ 0.00201
+0.12%
$ 201,293 $ 92
May 6, 8 AM $ 0.002
+0.38%
$ 199,575 $ 64
May 6, 7 AM $ 0.00199
+0.30%
$ 198,854 $ 60
May 6, 6 AM $ 0.00198
+0.12%
$ 198,194 $ 57
May 6, 5 AM $ 0.00198
+0.02%
$ 197,753 $ 57
May 6, 4 AM $ 0.00198
-0.22%
$ 197,889 $ 57
May 6, 3 AM $ 0.00198
+0.39%
$ 197,917 $ 50
May 6, 2 AM $ 0.00197
-0.04%
$ 197,099 $ 47
May 6, 1 AM $ 0.00197
+0.17%
$ 196,930 $ 47
May 6, 12 AM $ 0.00197
-0.03%
$ 196,499 $ 47
May 5, 11 PM $ 0.00197
-0.18%
$ 196,600 $ 47
May 5, 10 PM $ 0.00197
+0.07%
$ 197,149 $ 46
May 5, 9 PM $ 0.00197
+0.04%
$ 197,006 $ 46
May 5, 8 PM $ 0.00197
+0.58%
$ 197,152 $ 38
May 5, 7 PM $ 0.00196
+0.03%
$ 195,853 $ 35
May 5, 6 PM $ 0.00196
+0.37%
$ 195,707 $ 31
May 5, 5 PM $ 0.00195
+0.23%
$ 195,137 $ 33