DePlan Historical Data

DPLN Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00195
+0.23%
$ 195,137 $ 33
May 5, 4 PM $ 0.00196
+0.20%
$ 195,517 $ 33
May 5, 3 PM $ 0.00195
+0.28%
$ 195,450 $ 51
May 5, 2 PM $ 0.00195
-0.27%
$ 194,973 $ 55
May 5, 1 PM $ 0.00196
+0.60%
$ 195,783 $ 58
May 5, 12 PM $ 0.00194
-0.14%
$ 194,484 $ 33
May 5, 11 AM $ 0.00194
-0.14%
$ 193,698 $ 32
May 5, 10 AM $ 0.00193
+0.05%
$ 193,393 $ 49
May 5, 9 AM $ 0.00194
+0.22%
$ 194,165 $ 56
May 5, 8 AM $ 0.00194
-0.08%
$ 193,748 $ 56
May 5, 7 AM $ 0.00194
+0.26%
$ 194,126 $ 62
May 5, 6 AM $ 0.00194
-0.21%
$ 193,649 $ 62
May 5, 5 AM $ 0.00194
+0.04%
$ 193,854 $ 65
May 5, 4 AM $ 0.00194
-0.09%
$ 193,643 $ 65
May 5, 3 AM $ 0.00194
+0.32%
$ 193,790 $ 66
May 5, 2 AM $ 0.00193
-0.02%
$ 193,304 $ 86
May 5, 1 AM $ 0.00193
+0.22%
$ 193,304 $ 90
May 5, 12 AM $ 0.00192
-0.04%
$ 192,430 $ 100
May 4, 11 PM $ 0.00193
-0.43%
$ 192,530 $ 105
May 4, 10 PM $ 0.00193
+0.13%
$ 193,430 $ 105
May 4, 9 PM $ 0.00193
-0.15%
$ 192,894 $ 111
May 4, 8 PM $ 0.00193
+0.08%
$ 193,290 $ 111
May 4, 7 PM $ 0.00193
-0.14%
$ 193,211 $ 110
May 4, 6 PM $ 0.00194
-0.11%
$ 193,571 $ 110
May 4, 5 PM $ 0.00194
-0.06%
$ 193,761 $ 109
May 4, 4 PM $ 0.00194
+0.06%
$ 194,251 $ 104
May 4, 3 PM $ 0.00194
-0.18%
$ 194,133 $ 104
May 4, 2 PM $ 0.00194
+0.34%
$ 193,535 $ 87
May 4, 1 PM $ 0.00193
+0.20%
$ 193,028 $ 83
May 4, 12 PM $ 0.00193
-0.06%
$ 192,661 $ 83
May 4, 11 AM $ 0.00193
+0.18%
$ 192,874 $ 77
May 4, 10 AM $ 0.00192
-1.37%
$ 192,220 $ 77
May 4, 9 AM $ 0.00194
-0.06%
$ 194,202 $ 59
May 4, 8 AM $ 0.00194
-0.07%
$ 194,402 $ 59
May 4, 7 AM $ 0.00195
-0.09%
$ 194,536 $ 58
May 4, 6 AM $ 0.00195
-0.20%
$ 194,791 $ 54
May 4, 5 AM $ 0.00195
-0.21%
$ 195,184 $ 54
May 4, 4 AM $ 0.00195
+0.24%
$ 195,323 $ 50
May 4, 3 AM $ 0.00195
-0.02%
$ 194,859 $ 48
May 4, 2 AM $ 0.00195
+0.87%
$ 194,695 $ 47
May 4, 1 AM $ 0.00192
-0.08%
$ 192,132 $ 26
May 4, 12 AM $ 0.00192
+0.00%
$ 192,257 $ 25
May 3, 11 PM $ 0.00193
-0.38%
$ 192,818 $ 16
May 3, 10 PM $ 0.00193
+0.06%
$ 192,932 $ 16
May 3, 9 PM $ 0.00193
-0.26%
$ 192,883 $ 14
May 3, 8 PM $ 0.00193
+0.40%
$ 193,458 $ 13
May 3, 7 PM $ 0.00193
-0.31%
$ 192,644 $ 13
May 3, 6 PM $ 0.00193
-0.09%
$ 193,036 $ 14
May 3, 5 PM $ 0.00193
+0.34%
$ 193,160 $ 14
May 3, 4 PM $ 0.00192
-0.30%
$ 192,487 $ 14