DePlan Historical Data

DPLN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.00117
-0.10%
$117,415 $139
Jun 15, 10 PM $0.00118
-0.56%
$118,100 $157
Jun 15, 9 PM $0.00119
-0.04%
$118,645 $165
Jun 15, 8 PM $0.00119
-0.50%
$118,695 $171
Jun 15, 7 PM $0.00119
-0.14%
$119,291 $169
Jun 15, 6 PM $0.00119
+0.51%
$119,457 $168
Jun 15, 5 PM $0.00119
-0.21%
$118,849 $152
Jun 15, 4 PM $0.00119
+1.04%
$119,104 $141
Jun 15, 3 PM $0.00118
+0.26%
$117,812 $131
Jun 15, 2 PM $0.00118
+0.43%
$117,503 $126
Jun 15, 1 PM $0.00117
+1.23%
$116,999 $126
Jun 15, 12 PM $0.00115
+0.12%
$115,368 $103
Jun 15, 11 AM $0.00115
+0.90%
$115,177 $98
Jun 15, 10 AM $0.00114
+0.23%
$114,147 $91
Jun 15, 9 AM $0.00114
-0.28%
$113,887 $91
Jun 15, 8 AM $0.00114
+0.23%
$114,212 $91
Jun 15, 7 AM $0.00114
-0.08%
$113,950 $92
Jun 15, 6 AM $0.00114
+0.08%
$114,040 $94
Jun 15, 5 AM $0.00114
-0.07%
$113,944 $97
Jun 15, 4 AM $0.00114
-0.03%
$114,022 $103
Jun 15, 3 AM $0.00114
+0.03%
$113,971 $103
Jun 15, 2 AM $0.00114
+0.19%
$113,937 $102
Jun 15, 1 AM $0.00114
+0.02%
$113,723 $100
Jun 15, 12 AM $0.00114
+0.56%
$113,699 $97
Jun 14, 11 PM $0.00113
+0.33%
$112,965 $83
Jun 14, 10 PM $0.00113
+0.83%
$112,589 $81
Jun 14, 9 PM $0.00111
+2.03%
$111,476 $62
Jun 14, 8 PM $0.00109
-0.10%
$109,248 $46
Jun 14, 7 PM $0.00109
+0.29%
$109,361 $46
Jun 14, 6 PM $0.00109
-0.24%
$109,044 $46
Jun 14, 5 PM $0.00109
+0.11%
$109,310 $46
Jun 14, 4 PM $0.00109
+0.22%
$109,190 $49
Jun 14, 3 PM $0.00109
-0.06%
$108,954 $49
Jun 14, 2 PM $0.00109
-0.46%
$109,067 $47
Jun 14, 1 PM $0.0011
-0.33%
$109,568 $43
Jun 14, 12 PM $0.0011
-0.20%
$109,948 $42
Jun 14, 11 AM $0.0011
-0.22%
$110,174 $45
Jun 14, 10 AM $0.0011
+0.03%
$110,419 $49
Jun 14, 9 AM $0.0011
+0.06%
$110,383 $49
Jun 14, 8 AM $0.0011
+0.11%
$110,315 $51
Jun 14, 7 AM $0.0011
-0.01%
$110,199 $52
Jun 14, 6 AM $0.0011
-0.22%
$110,210 $47
Jun 14, 5 AM $0.0011
-0.34%
$110,482 $44
Jun 14, 4 AM $0.00111
-0.13%
$110,870 $42
Jun 14, 3 AM $0.00111
-0.20%
$111,014 $43
Jun 14, 2 AM $0.00111
+0.12%
$111,239 $43
Jun 14, 1 AM $0.00111
+0.15%
$111,141 $46
Jun 14, 12 AM $0.00111
+0.06%
$110,978 $45
Jun 13, 11 PM $0.00111
+0.00%
$110,906 $43
Jun 13, 10 PM $0.00111
+0.55%
$110,904 $34