DePlan Historical Data

DPLN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0011
+0.13%
$110,213 $31
Jun 13, 8 PM $0.0011
+0.09%
$110,068 $36
Jun 13, 7 PM $0.0011
+0.01%
$109,968 $40
Jun 13, 6 PM $0.0011
-0.29%
$109,963 $42
Jun 13, 5 PM $0.0011
+0.48%
$110,277 $51
Jun 13, 4 PM $0.0011
-0.59%
$109,746 $51
Jun 13, 3 PM $0.0011
+0.50%
$110,356 $73
Jun 13, 2 PM $0.0011
+0.08%
$109,808 $84
Jun 13, 1 PM $0.0011
+0.22%
$109,697 $83
Jun 13, 12 PM $0.00109
+0.01%
$109,458 $79
Jun 13, 11 AM $0.00109
+0.27%
$109,447 $79
Jun 13, 10 AM $0.00109
+0.18%
$109,080 $79
Jun 13, 9 AM $0.00109
-0.01%
$108,884 $83
Jun 13, 8 AM $0.00109
+0.15%
$108,884 $85
Jun 13, 7 AM $0.00109
+0.33%
$108,725 $91
Jun 13, 6 AM $0.00108
+0.07%
$108,373 $93
Jun 13, 5 AM $0.00108
-0.18%
$108,298 $92
Jun 13, 4 AM $0.00108
+0.21%
$108,493 $92
Jun 13, 3 AM $0.00108
-0.17%
$108,270 $92
Jun 13, 2 AM $0.00109
-0.15%
$108,633 $91
Jun 13, 1 AM $0.00109
+0.31%
$108,776 $91
Jun 13, 12 AM $0.00108
+0.24%
$108,435 $90
Jun 12, 11 PM $0.00108
+0.02%
$108,173 $90
Jun 12, 10 PM $0.00108
-0.15%
$108,149 $91
Jun 12, 9 PM $0.00108
-0.08%
$108,316 $91
Jun 12, 8 PM $0.00108
-0.32%
$108,403 $92
Jun 12, 7 PM $0.00109
-0.12%
$108,829 $89
Jun 12, 6 PM $0.00109
-0.31%
$108,961 $94
Jun 12, 5 PM $0.00109
-0.17%
$109,298 $101
Jun 12, 4 PM $0.00109
-0.27%
$109,484 $94
Jun 12, 3 PM $0.0011
+0.92%
$109,803 $91
Jun 12, 2 PM $0.00109
+0.24%
$108,780 $67
Jun 12, 1 PM $0.00109
+0.06%
$108,518 $66
Jun 12, 12 PM $0.00108
-0.07%
$108,454 $69
Jun 12, 11 AM $0.00109
+0.00%
$108,530 $83
Jun 12, 10 AM $0.00109
-0.27%
$108,532 $83
Jun 12, 9 AM $0.00108
+0.53%
$108,475 $77
Jun 12, 8 AM $0.00108
+0.08%
$107,713 $72
Jun 12, 7 AM $0.00108
+0.14%
$107,624 $70
Jun 12, 6 AM $0.00108
-0.20%
$107,990 $63
Jun 12, 5 AM $0.00108
-0.35%
$108,295 $63
Jun 12, 4 AM $0.00109
+0.17%
$108,677 $67
Jun 12, 3 AM $0.00108
+0.04%
$108,493 $69
Jun 12, 2 AM $0.00108
+0.44%
$108,453 $74
Jun 12, 1 AM $0.00108
-0.37%
$107,980 $98
Jun 12, 12 AM $0.00108
+0.10%
$108,383 $102
Jun 11, 11 PM $0.00108
-0.13%
$108,174 $113
Jun 11, 10 PM $0.00108
-0.26%
$108,316 $116
Jun 11, 9 PM $0.00109
+0.32%
$108,598 $119
Jun 11, 8 PM $0.00108
-0.20%
$108,253 $125