DePlan Historical Data

DPLN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.00108
-0.20%
$108,253 $125
Jun 11, 7 PM $0.00108
+0.19%
$108,470 $126
Jun 11, 6 PM $0.00108
+1.39%
$108,270 $122
Jun 11, 5 PM $0.00107
+0.21%
$106,708 $117
Jun 11, 4 PM $0.00106
-0.19%
$106,489 $121
Jun 11, 3 PM $0.00106
-0.03%
$106,309 $133
Jun 11, 2 PM $0.00106
+0.01%
$106,344 $133
Jun 11, 1 PM $0.00106
-0.10%
$106,330 $145
Jun 11, 12 PM $0.00106
-0.05%
$106,461 $148
Jun 11, 11 AM $0.00106
+0.13%
$106,453 $145
Jun 11, 10 AM $0.00106
+0.23%
$106,311 $151
Jun 11, 9 AM $0.00106
-0.27%
$106,062 $151
Jun 11, 8 AM $0.00106
+0.42%
$106,354 $163
Jun 11, 7 AM $0.00106
-0.13%
$105,908 $166
Jun 11, 6 AM $0.00106
+0.12%
$106,051 $167
Jun 11, 5 AM $0.00106
+0.03%
$105,861 $170
Jun 11, 4 AM $0.00106
+0.31%
$105,717 $172
Jun 11, 3 AM $0.00106
+0.24%
$105,590 $169
Jun 11, 2 AM $0.00105
+0.30%
$105,341 $167
Jun 11, 1 AM $0.00105
+1.31%
$104,969 $158
Jun 11, 12 AM $0.00104
+0.42%
$103,563 $139
Jun 10, 11 PM $0.00103
+0.20%
$103,132 $136
Jun 10, 10 PM $0.00103
-0.80%
$102,921 $131
Jun 10, 9 PM $0.00104
-0.20%
$103,781 $127
Jun 10, 8 PM $0.00104
-0.33%
$103,991 $123
Jun 10, 7 PM $0.00104
-0.08%
$104,337 $126
Jun 10, 6 PM $0.00104
-0.08%
$104,466 $126
Jun 10, 5 PM $0.00105
-1.04%
$104,654 $128
Jun 10, 4 PM $0.00106
+0.11%
$105,817 $130
Jun 10, 3 PM $0.00106
+0.54%
$105,698 $133
Jun 10, 2 PM $0.00105
-0.02%
$105,164 $138
Jun 10, 1 PM $0.00105
+0.21%
$105,039 $139
Jun 10, 12 PM $0.00104
+0.70%
$104,397 $127
Jun 10, 11 AM $0.00104
-0.41%
$103,675 $122
Jun 10, 10 AM $0.00104
-0.16%
$104,102 $121
Jun 10, 9 AM $0.00104
-0.40%
$104,264 $118
Jun 10, 8 AM $0.00105
-0.58%
$104,727 $115
Jun 10, 7 AM $0.00105
+0.51%
$105,341 $112
Jun 10, 6 AM $0.00105
-0.14%
$104,809 $109
Jun 10, 5 AM $0.00105
-0.33%
$104,956 $113
Jun 10, 4 AM $0.00105
-0.11%
$105,331 $125
Jun 10, 3 AM $0.00105
+0.11%
$105,413 $127
Jun 10, 2 AM $0.00105
-0.52%
$105,345 $125
Jun 10, 1 AM $0.00106
+0.13%
$105,894 $129
Jun 10, 12 AM $0.00106
-0.30%
$105,755 $137
Jun 9, 11 PM $0.00106
-0.32%
$106,092 $149
Jun 9, 10 PM $0.00106
+0.19%
$106,434 $150
Jun 9, 9 PM $0.00106
-0.03%
$106,284 $154
Jun 9, 8 PM $0.00106
+0.01%
$106,261 $156
Jun 9, 7 PM $0.00106
+0.36%
$106,250 $154