DePlan Historical Data

DPLN Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00194
+0.02%
$ 194,457 $ 25
May 1, 2 PM $ 0.00194
-0.21%
$ 194,420 $ 25
May 1, 1 PM $ 0.00195
+0.21%
$ 194,638 $ 21
May 1, 12 PM $ 0.00194
+0.08%
$ 194,273 $ 21
May 1, 11 AM $ 0.00194
+0.05%
$ 193,703 $ 20
May 1, 10 AM $ 0.00194
-0.06%
$ 193,823 $ 20
May 1, 9 AM $ 0.00194
-0.14%
$ 193,932 $ 20
May 1, 8 AM $ 0.00194
+0.14%
$ 194,186 $ 25
May 1, 7 AM $ 0.00194
+0.23%
$ 193,880 $ 25
May 1, 6 AM $ 0.00194
+0.01%
$ 193,913 $ 31
May 1, 5 AM $ 0.00194
+0.03%
$ 193,868 $ 31
May 1, 4 AM $ 0.00194
+0.05%
$ 193,826 $ 32
May 1, 3 AM $ 0.00194
+0.43%
$ 194,124 $ 33
May 1, 2 AM $ 0.00193
-0.39%
$ 193,056 $ 29
May 1, 1 AM $ 0.00193
+0.15%
$ 192,621 $ 41
May 1, 12 AM $ 0.00192
+0.03%
$ 192,427 $ 41
Apr 30, 11 PM $ 0.00192
+0.40%
$ 192,323 $ 46
Apr 30, 10 PM $ 0.00192
-0.31%
$ 191,727 $ 51
Apr 30, 9 PM $ 0.00192
+0.06%
$ 192,354 $ 51
Apr 30, 8 PM $ 0.00192
+0.15%
$ 192,183 $ 59
Apr 30, 7 PM $ 0.00192
-0.23%
$ 192,050 $ 59
Apr 30, 6 PM $ 0.00192
+0.28%
$ 192,462 $ 59
Apr 30, 5 PM $ 0.00192
-0.40%
$ 191,801 $ 88
Apr 30, 4 PM $ 0.00193
+0.09%
$ 192,650 $ 90
Apr 30, 3 PM $ 0.00192
+0.03%
$ 192,333 $ 105
Apr 30, 2 PM $ 0.00192
-0.08%
$ 192,332 $ 106
Apr 30, 1 PM $ 0.00192
+0.05%
$ 192,414 $ 116
Apr 30, 12 PM $ 0.00192
+0.10%
$ 192,385 $ 127
Apr 30, 11 AM $ 0.00192
+0.24%
$ 192,348 $ 128
Apr 30, 10 AM $ 0.00192
-0.28%
$ 191,870 $ 136
Apr 30, 9 AM $ 0.00193
+0.13%
$ 192,693 $ 137
Apr 30, 8 AM $ 0.00192
-0.25%
$ 192,486 $ 136
Apr 30, 7 AM $ 0.00193
+0.33%
$ 192,582 $ 132
Apr 30, 6 AM $ 0.00192
-0.04%
$ 191,800 $ 131
Apr 30, 5 AM $ 0.00192
+0.05%
$ 191,536 $ 132
Apr 30, 4 AM $ 0.00192
-0.12%
$ 192,372 $ 131
Apr 30, 3 AM $ 0.00193
+0.04%
$ 192,529 $ 130
Apr 30, 2 AM $ 0.00193
-0.30%
$ 193,076 $ 133
Apr 30, 1 AM $ 0.00194
-0.11%
$ 193,645 $ 133
Apr 30, 12 AM $ 0.00193
+0.42%
$ 192,694 $ 121
Apr 29, 11 PM $ 0.00192
-0.06%
$ 191,823 $ 118
Apr 29, 10 PM $ 0.00192
-0.04%
$ 191,823 $ 118
Apr 29, 9 PM $ 0.00191
-0.05%
$ 191,310 $ 106
Apr 29, 8 PM $ 0.00191
+0.18%
$ 191,269 $ 105
Apr 29, 7 PM $ 0.00191
+0.18%
$ 190,996 $ 86
Apr 29, 6 PM $ 0.00191
-0.96%
$ 190,581 $ 86
Apr 29, 5 PM $ 0.00192
-0.17%
$ 192,410 $ 80
Apr 29, 4 PM $ 0.00193
+0.06%
$ 193,025 $ 72
Apr 29, 3 PM $ 0.00193
-0.35%
$ 193,279 $ 72
Apr 29, 2 PM $ 0.00194
+0.00%
$ 193,772 $ 56