DePlan Historical Data

DPLN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00194
+0.00%
$ 193,772 $ 56
Apr 29, 1 PM $ 0.00194
-0.21%
$ 193,706 $ 47
Apr 29, 12 PM $ 0.00194
-0.37%
$ 193,964 $ 47
Apr 29, 11 AM $ 0.00195
-0.32%
$ 195,002 $ 38
Apr 29, 10 AM $ 0.00196
+0.14%
$ 195,692 $ 38
Apr 29, 9 AM $ 0.00194
+0.04%
$ 194,496 $ 35
Apr 29, 8 AM $ 0.00195
+0.02%
$ 194,525 $ 34
Apr 29, 7 AM $ 0.00194
+0.15%
$ 194,483 $ 34
Apr 29, 6 AM $ 0.00194
-0.15%
$ 194,429 $ 37
Apr 29, 5 AM $ 0.00195
-0.12%
$ 194,665 $ 38
Apr 29, 4 AM $ 0.00194
+0.17%
$ 194,424 $ 28
Apr 29, 3 AM $ 0.00194
+0.49%
$ 194,033 $ 27
Apr 29, 2 AM $ 0.00193
-0.04%
$ 193,109 $ 24
Apr 29, 1 AM $ 0.00193
-0.08%
$ 192,868 $ 27
Apr 29, 12 AM $ 0.00193
-0.05%
$ 192,984 $ 28
Apr 28, 11 PM $ 0.00193
+0.09%
$ 193,110 $ 27
Apr 28, 10 PM $ 0.00193
+0.07%
$ 193,081 $ 27
Apr 28, 9 PM $ 0.00193
-0.11%
$ 192,964 $ 27
Apr 28, 8 PM $ 0.00193
+0.19%
$ 193,400 $ 27
Apr 28, 7 PM $ 0.00193
+0.04%
$ 192,969 $ 27
Apr 28, 6 PM $ 0.00193
+0.20%
$ 192,973 $ 28
Apr 28, 5 PM $ 0.00192
-0.03%
$ 192,481 $ 28
Apr 28, 4 PM $ 0.00193
-0.01%
$ 192,555 $ 28
Apr 28, 3 PM $ 0.00193
+0.09%
$ 192,728 $ 45
Apr 28, 2 PM $ 0.00193
-0.26%
$ 192,570 $ 50
Apr 28, 1 PM $ 0.00193
-0.28%
$ 192,566 $ 53
Apr 28, 12 PM $ 0.00192
-0.31%
$ 192,149 $ 52
Apr 28, 11 AM $ 0.00193
-0.18%
$ 192,821 $ 52
Apr 28, 10 AM $ 0.00193
-0.05%
$ 193,216 $ 48
Apr 28, 9 AM $ 0.00193
-0.06%
$ 193,395 $ 48
Apr 28, 8 AM $ 0.00194
+0.08%
$ 193,788 $ 57
Apr 28, 7 AM $ 0.00194
-0.03%
$ 193,607 $ 57
Apr 28, 6 AM $ 0.00194
-0.20%
$ 193,699 $ 58
Apr 28, 5 AM $ 0.00194
+0.20%
$ 194,114 $ 78
Apr 28, 4 AM $ 0.00194
+0.13%
$ 193,749 $ 83
Apr 28, 3 AM $ 0.00193
-0.02%
$ 193,488 $ 86
Apr 28, 2 AM $ 0.00194
+0.00%
$ 194,211 $ 87
Apr 28, 1 AM $ 0.00194
-0.53%
$ 194,328 $ 88
Apr 28, 12 AM $ 0.00195
+0.31%
$ 194,864 $ 92
Apr 27, 11 PM $ 0.00194
-0.22%
$ 194,219 $ 92
Apr 27, 10 PM $ 0.00194
+0.25%
$ 194,286 $ 92
Apr 27, 9 PM $ 0.00194
+0.00%
$ 193,754 $ 92
Apr 27, 8 PM $ 0.00194
-0.09%
$ 193,753 $ 92
Apr 27, 7 PM $ 0.00194
-0.01%
$ 194,241 $ 98
Apr 27, 6 PM $ 0.00194
-0.23%
$ 194,340 $ 99
Apr 27, 5 PM $ 0.00195
+0.29%
$ 194,548 $ 99
Apr 27, 4 PM $ 0.00194
+0.05%
$ 193,992 $ 99
Apr 27, 3 PM $ 0.00194
-1.27%
$ 193,869 $ 99
Apr 27, 2 PM $ 0.00196
+0.18%
$ 196,131 $ 71
Apr 27, 1 PM $ 0.00196
+0.04%
$ 195,922 $ 71