DePlan Historical Data

DPLN Page 17
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0023
-0.21%
$ 230,368 $ 126
Mar 14, 1 PM $ 0.00231
+0.10%
$ 230,830 $ 162
Mar 14, 12 PM $ 0.00231
+0.14%
$ 230,608 $ 169
Mar 14, 11 AM $ 0.0023
+0.12%
$ 230,155 $ 173
Mar 14, 10 AM $ 0.0023
-0.43%
$ 229,896 $ 176
Mar 14, 9 AM $ 0.00231
-0.03%
$ 230,951 $ 178
Mar 14, 8 AM $ 0.00231
-0.12%
$ 231,028 $ 186
Mar 14, 7 AM $ 0.00231
+0.00%
$ 231,301 $ 186
Mar 14, 6 AM $ 0.00231
-0.62%
$ 231,320 $ 187
Mar 14, 5 AM $ 0.00233
-0.14%
$ 233,318 $ 186
Mar 14, 4 AM $ 0.00234
+0.02%
$ 233,647 $ 186
Mar 14, 3 AM $ 0.00234
+0.12%
$ 233,608 $ 195
Mar 14, 2 AM $ 0.00233
+0.03%
$ 233,336 $ 198
Mar 14, 1 AM $ 0.00233
+0.02%
$ 233,073 $ 199
Mar 14, 12 AM $ 0.00233
-0.03%
$ 233,022 $ 269
Mar 13, 11 PM $ 0.00233
+0.18%
$ 232,951 $ 290
Mar 13, 10 PM $ 0.00233
-0.76%
$ 232,530 $ 282
Mar 13, 9 PM $ 0.00234
-0.04%
$ 234,300 $ 278
Mar 13, 8 PM $ 0.00234
-0.13%
$ 234,224 $ 278
Mar 13, 7 PM $ 0.00235
+0.09%
$ 234,537 $ 287
Mar 13, 6 PM $ 0.00234
-0.07%
$ 234,331 $ 289
Mar 13, 5 PM $ 0.00235
-0.77%
$ 234,655 $ 267
Mar 13, 4 PM $ 0.00237
-0.07%
$ 237,050 $ 269
Mar 13, 3 PM $ 0.00237
-1.09%
$ 237,178 $ 269
Mar 13, 2 PM $ 0.0024
+0.20%
$ 240,080 $ 258
Mar 13, 1 PM $ 0.0024
+0.53%
$ 239,568 $ 256
Mar 13, 12 PM $ 0.00238
+0.52%
$ 238,125 $ 236
Mar 13, 11 AM $ 0.00237
+0.02%
$ 236,578 $ 235
Mar 13, 10 AM $ 0.00236
+0.46%
$ 236,320 $ 236
Mar 13, 9 AM $ 0.00235
+0.35%
$ 235,040 $ 231
Mar 13, 8 AM $ 0.00234
+0.02%
$ 234,226 $ 231
Mar 13, 7 AM $ 0.00234
-0.07%
$ 234,177 $ 224
Mar 13, 6 AM $ 0.00234
-0.15%
$ 234,445 $ 223
Mar 13, 5 AM $ 0.00235
-0.36%
$ 234,865 $ 220
Mar 13, 4 AM $ 0.00236
+0.02%
$ 235,703 $ 225
Mar 13, 3 AM $ 0.00236
+0.09%
$ 235,660 $ 227
Mar 13, 2 AM $ 0.00236
-0.44%
$ 235,907 $ 231
Mar 13, 1 AM $ 0.00237
+0.09%
$ 236,924 $ 234
Mar 13, 12 AM $ 0.00237
+3.07%
$ 236,828 $ 207
Mar 12, 11 PM $ 0.0023
+0.60%
$ 229,776 $ 156
Mar 12, 10 PM $ 0.00228
-0.02%
$ 228,402 $ 155
Mar 12, 9 PM $ 0.00228
-0.44%
$ 228,456 $ 155
Mar 12, 8 PM $ 0.00229
+0.21%
$ 229,459 $ 155
Mar 12, 7 PM $ 0.00229
-0.04%
$ 228,570 $ 154
Mar 12, 6 PM $ 0.00229
-0.04%
$ 228,660 $ 325
Mar 12, 5 PM $ 0.00229
-0.20%
$ 228,952 $ 377
Mar 12, 4 PM $ 0.00229
-0.05%
$ 229,412 $ 399
Mar 12, 3 PM $ 0.00228
+0.13%
$ 228,183 $ 404
Mar 12, 2 PM $ 0.00228
-0.74%
$ 227,919 $ 406
Mar 12, 1 PM $ 0.0023
-0.29%
$ 229,626 $ 436