DePlan Historical Data

DPLN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00196
+0.04%
$ 195,922 $ 71
Apr 27, 12 PM $ 0.00196
-0.16%
$ 195,788 $ 69
Apr 27, 11 AM $ 0.00196
-0.06%
$ 195,993 $ 68
Apr 27, 10 AM $ 0.00196
-0.26%
$ 196,121 $ 68
Apr 27, 9 AM $ 0.00196
-0.09%
$ 196,223 $ 65
Apr 27, 8 AM $ 0.00196
-0.15%
$ 196,367 $ 65
Apr 27, 7 AM $ 0.00197
-0.40%
$ 196,703 $ 53
Apr 27, 6 AM $ 0.00198
-0.01%
$ 197,588 $ 52
Apr 27, 5 AM $ 0.00198
-1.10%
$ 197,680 $ 50
Apr 27, 4 AM $ 0.002
-0.16%
$ 200,003 $ 29
Apr 27, 3 AM $ 0.00201
+0.07%
$ 200,642 $ 29
Apr 27, 2 AM $ 0.002
-0.26%
$ 199,760 $ 16
Apr 27, 1 AM $ 0.002
+0.46%
$ 199,832 $ 15
Apr 27, 12 AM $ 0.00199
-0.08%
$ 198,803 $ 12
Apr 26, 11 PM $ 0.00199
-0.09%
$ 198,619 $ 12
Apr 26, 10 PM $ 0.00199
+0.56%
$ 198,897 $ 12
Apr 26, 9 PM $ 0.00199
+0.02%
$ 198,647 $ 13
Apr 26, 8 PM $ 0.00199
-0.02%
$ 198,619 $ 13
Apr 26, 7 PM $ 0.00199
+0.06%
$ 198,669 $ 13
Apr 26, 6 PM $ 0.00198
+0.06%
$ 198,125 $ 7
Apr 26, 5 PM $ 0.00198
-0.12%
$ 197,999 $ 6
Apr 26, 4 PM $ 0.00198
-0.10%
$ 198,132 $ 12
Apr 26, 3 PM $ 0.00198
+0.07%
$ 198,192 $ 12
Apr 26, 2 PM $ 0.00198
+0.18%
$ 198,061 $ 12
Apr 26, 1 PM $ 0.00198
-0.03%
$ 197,656 $ 17
Apr 26, 12 PM $ 0.00198
-0.51%
$ 197,762 $ 17
Apr 26, 11 AM $ 0.00199
+0.26%
$ 198,569 $ 19
Apr 26, 10 AM $ 0.00198
-0.01%
$ 198,110 $ 19
Apr 26, 9 AM $ 0.00198
-0.42%
$ 198,045 $ 19
Apr 26, 8 AM $ 0.00198
+0.01%
$ 198,211 $ 19
Apr 26, 7 AM $ 0.00198
-0.22%
$ 198,293 $ 19
Apr 26, 6 AM $ 0.00199
+0.34%
$ 198,626 $ 17
Apr 26, 5 AM $ 0.00198
+0.03%
$ 197,996 $ 17
Apr 26, 4 AM $ 0.00198
+0.22%
$ 197,747 $ 17
Apr 26, 3 AM $ 0.00198
+0.18%
$ 198,228 $ 16
Apr 26, 2 AM $ 0.00198
+0.29%
$ 197,789 $ 16
Apr 26, 1 AM $ 0.00198
-0.15%
$ 197,628 $ 16
Apr 26, 12 AM $ 0.00198
+0.02%
$ 197,924 $ 16
Apr 25, 11 PM $ 0.00198
-0.06%
$ 197,839 $ 16
Apr 25, 10 PM $ 0.00198
+0.02%
$ 197,600 $ 16
Apr 25, 9 PM $ 0.00198
+0.18%
$ 197,590 $ 16
Apr 25, 8 PM $ 0.00197
+0.07%
$ 197,290 $ 22
Apr 25, 7 PM $ 0.00197
-0.02%
$ 197,171 $ 22
Apr 25, 6 PM $ 0.00197
+0.08%
$ 197,168 $ 22
Apr 25, 5 PM $ 0.00197
-0.05%
$ 196,772 $ 15
Apr 25, 4 PM $ 0.00198
-0.16%
$ 197,536 $ 14
Apr 25, 3 PM $ 0.00198
-0.09%
$ 198,124 $ 18
Apr 25, 2 PM $ 0.00198
+0.01%
$ 198,249 $ 19
Apr 25, 1 PM $ 0.00198
+0.20%
$ 198,218 $ 19
Apr 25, 12 PM $ 0.00198
-0.36%
$ 197,922 $ 25