DePlan Historical Data

DPLN Page 18
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0023
-0.29%
$ 229,626 $ 436
Mar 12, 12 PM $ 0.0023
+0.23%
$ 230,292 $ 441
Mar 12, 11 AM $ 0.0023
+0.78%
$ 229,772 $ 438
Mar 12, 10 AM $ 0.00228
+0.12%
$ 227,958 $ 438
Mar 12, 9 AM $ 0.00228
+0.09%
$ 228,110 $ 431
Mar 12, 8 AM $ 0.00228
+0.38%
$ 227,895 $ 433
Mar 12, 7 AM $ 0.00227
+0.09%
$ 227,026 $ 433
Mar 12, 6 AM $ 0.00227
+0.10%
$ 226,816 $ 446
Mar 12, 5 AM $ 0.00226
+0.02%
$ 226,420 $ 446
Mar 12, 4 AM $ 0.00226
+0.02%
$ 226,172 $ 447
Mar 12, 3 AM $ 0.00226
-0.76%
$ 226,215 $ 437
Mar 12, 2 AM $ 0.00228
-0.27%
$ 227,999 $ 435
Mar 12, 1 AM $ 0.00229
-0.54%
$ 228,626 $ 426
Mar 12, 12 AM $ 0.0023
+0.00%
$ 229,871 $ 426
Mar 11, 11 PM $ 0.0023
-0.50%
$ 230,073 $ 426
Mar 11, 10 PM $ 0.00231
-0.06%
$ 230,906 $ 428
Mar 11, 9 PM $ 0.00231
-0.21%
$ 230,962 $ 431
Mar 11, 8 PM $ 0.00231
-0.07%
$ 231,446 $ 439
Mar 11, 7 PM $ 0.00232
-0.18%
$ 231,618 $ 439
Mar 11, 6 PM $ 0.00232
+0.60%
$ 231,891 $ 445
Mar 11, 5 PM $ 0.0023
+1.23%
$ 230,272 $ 232
Mar 11, 4 PM $ 0.00227
+0.42%
$ 227,426 $ 225
Mar 11, 3 PM $ 0.00227
-0.95%
$ 226,922 $ 233
Mar 11, 2 PM $ 0.00229
+0.08%
$ 229,065 $ 237
Mar 11, 1 PM $ 0.00229
+1.30%
$ 229,183 $ 240
Mar 11, 12 PM $ 0.00226
+0.13%
$ 225,963 $ 216
Mar 11, 11 AM $ 0.00226
-0.52%
$ 225,795 $ 218
Mar 11, 10 AM $ 0.00227
-0.01%
$ 226,969 $ 231
Mar 11, 9 AM $ 0.00227
+0.02%
$ 226,988 $ 229
Mar 11, 8 AM $ 0.00227
-0.39%
$ 226,922 $ 230
Mar 11, 7 AM $ 0.00228
-0.17%
$ 227,860 $ 232
Mar 11, 6 AM $ 0.00228
+0.08%
$ 228,133 $ 230
Mar 11, 5 AM $ 0.00228
+0.21%
$ 227,959 $ 232
Mar 11, 4 AM $ 0.00227
+0.15%
$ 227,415 $ 230
Mar 11, 3 AM $ 0.00227
+0.30%
$ 227,344 $ 236
Mar 11, 2 AM $ 0.00227
-0.54%
$ 226,669 $ 247
Mar 11, 1 AM $ 0.00228
-0.18%
$ 227,899 $ 253
Mar 11, 12 AM $ 0.00228
+0.45%
$ 228,311 $ 289
Mar 10, 11 PM $ 0.00227
+0.05%
$ 227,290 $ 291
Mar 10, 10 PM $ 0.00227
-0.56%
$ 226,977 $ 292
Mar 10, 9 PM $ 0.00228
-0.25%
$ 228,244 $ 291
Mar 10, 8 PM $ 0.00229
+0.08%
$ 228,517 $ 292
Mar 10, 7 PM $ 0.00229
-1.19%
$ 228,508 $ 301
Mar 10, 6 PM $ 0.00231
-0.41%
$ 231,321 $ 305
Mar 10, 5 PM $ 0.00232
-0.31%
$ 231,996 $ 301
Mar 10, 4 PM $ 0.00233
+0.19%
$ 232,728 $ 295
Mar 10, 3 PM $ 0.00232
+0.95%
$ 232,276 $ 293
Mar 10, 2 PM $ 0.0023
+0.30%
$ 229,733 $ 269
Mar 10, 1 PM $ 0.0023
-0.09%
$ 229,591 $ 273
Mar 10, 12 PM $ 0.0023
-0.17%
$ 229,603 $ 269