DePlan Historical Data

DPLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00106
+0.34%
$106,313 $134
Jun 7, 4 PM $0.00106
+0.24%
$105,954 $145
Jun 7, 3 PM $0.00106
-0.21%
$105,705 $147
Jun 7, 2 PM $0.00106
+0.77%
$105,864 $151
Jun 7, 1 PM $0.00105
-0.01%
$105,054 $145
Jun 7, 12 PM $0.00105
-0.68%
$105,063 $148
Jun 7, 11 AM $0.00106
-0.03%
$105,782 $162
Jun 7, 10 AM $0.00106
-0.29%
$105,922 $166
Jun 7, 9 AM $0.00106
+0.69%
$106,271 $167
Jun 7, 8 AM $0.00105
-0.04%
$105,471 $161
Jun 7, 7 AM $0.00106
+0.42%
$105,508 $165
Jun 7, 6 AM $0.00105
+0.47%
$104,997 $200
Jun 7, 5 AM $0.00105
+0.50%
$104,503 $202
Jun 7, 4 AM $0.00104
-0.20%
$103,989 $254
Jun 7, 3 AM $0.00104
+0.30%
$103,898 $271
Jun 7, 2 AM $0.00104
-0.27%
$103,591 $271
Jun 7, 1 AM $0.00104
+1.55%
$103,795 $273
Jun 7, 12 AM $0.00102
+0.15%
$102,190 $268
Jun 6, 11 PM $0.00102
+0.31%
$102,031 $302
Jun 6, 10 PM $0.00102
-0.07%
$101,719 $314
Jun 6, 9 PM $0.00102
+0.39%
$101,786 $330
Jun 6, 8 PM $0.00102
-0.12%
$101,876 $384
Jun 6, 7 PM $0.00102
+0.33%
$101,995 $395
Jun 6, 6 PM $0.00102
-0.22%
$101,658 $447
Jun 6, 5 PM $0.00102
+0.10%
$101,877 $468
Jun 6, 4 PM $0.00102
-0.23%
$101,777 $483
Jun 6, 3 PM $0.00102
-0.75%
$102,016 $529
Jun 6, 2 PM $0.00103
+0.35%
$102,786 $533
Jun 6, 1 PM $0.00102
+0.18%
$102,427 $572
Jun 6, 12 PM $0.00102
+0.01%
$102,194 $576
Jun 6, 11 AM $0.00102
+0.82%
$102,141 $569
Jun 6, 10 AM $0.00101
-2.06%
$101,392 $551
Jun 6, 9 AM $0.00104
-0.09%
$103,544 $549
Jun 6, 8 AM $0.00104
+0.65%
$103,584 $958
Jun 6, 7 AM $0.00103
+0.11%
$102,953 $1,044
Jun 6, 6 AM $0.00103
+1.19%
$103,009 $1,278
Jun 6, 5 AM $0.00102
+0.05%
$101,574 $1,282
Jun 6, 4 AM $0.00102
-1.48%
$101,500 $1,266
Jun 6, 3 AM $0.00103
-1.59%
$103,016 $1,271
Jun 6, 2 AM $0.00105
-0.17%
$104,669 $1,276
Jun 6, 1 AM $0.00105
-0.26%
$104,900 $1,276
Jun 6, 12 AM $0.00105
+0.37%
$104,581 $1,262
Jun 5, 11 PM $0.00104
-0.76%
$104,080 $1,251
Jun 5, 10 PM $0.00105
-0.72%
$104,914 $1,244
Jun 5, 9 PM $0.00106
+0.77%
$105,706 $1,238
Jun 5, 8 PM $0.00105
+1.00%
$104,768 $1,220
Jun 5, 7 PM $0.00102
-2.66%
$102,275 $1,158
Jun 5, 6 PM $0.00105
-0.41%
$105,437 $1,139
Jun 5, 5 PM $0.00106
+0.50%
$105,937 $1,106
Jun 5, 4 PM $0.00105
+0.25%
$105,347 $1,091