DePlan Historical Data

DPLN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0023
-0.09%
$ 229,591 $ 273
Mar 10, 12 PM $ 0.0023
-0.17%
$ 229,603 $ 269
Mar 10, 11 AM $ 0.00231
-0.08%
$ 230,848 $ 262
Mar 10, 10 AM $ 0.00231
-0.05%
$ 231,040 $ 249
Mar 10, 9 AM $ 0.00231
+0.48%
$ 231,144 $ 260
Mar 10, 8 AM $ 0.0023
+0.04%
$ 230,038 $ 263
Mar 10, 7 AM $ 0.0023
+0.20%
$ 230,089 $ 275
Mar 10, 6 AM $ 0.0023
-0.06%
$ 229,637 $ 292
Mar 10, 5 AM $ 0.0023
-0.10%
$ 229,771 $ 295
Mar 10, 4 AM $ 0.0023
+1.09%
$ 230,003 $ 316
Mar 10, 3 AM $ 0.00229
-0.24%
$ 229,285 $ 315
Mar 10, 2 AM $ 0.0023
+0.98%
$ 229,858 $ 311
Mar 10, 1 AM $ 0.00228
+0.38%
$ 227,633 $ 311
Mar 10, 12 AM $ 0.00227
+0.27%
$ 226,766 $ 309
Mar 9, 11 PM $ 0.00226
-0.53%
$ 226,312 $ 346
Mar 9, 10 PM $ 0.00228
-0.07%
$ 227,519 $ 348
Mar 9, 9 PM $ 0.00228
+0.46%
$ 227,829 $ 347
Mar 9, 8 PM $ 0.00227
+0.04%
$ 226,859 $ 335
Mar 9, 7 PM $ 0.00227
+0.01%
$ 226,677 $ 333
Mar 9, 6 PM $ 0.00227
+0.57%
$ 226,655 $ 317
Mar 9, 5 PM $ 0.00226
-0.05%
$ 226,055 $ 317
Mar 9, 4 PM $ 0.00226
+0.23%
$ 225,755 $ 296
Mar 9, 3 PM $ 0.00225
+0.08%
$ 225,237 $ 290
Mar 9, 2 PM $ 0.00225
+0.30%
$ 225,285 $ 290
Mar 9, 1 PM $ 0.00224
+0.92%
$ 224,074 $ 277
Mar 9, 12 PM $ 0.00222
+0.25%
$ 222,032 $ 271
Mar 9, 11 AM $ 0.00221
-0.21%
$ 221,291 $ 277
Mar 9, 10 AM $ 0.00222
-0.11%
$ 221,758 $ 276
Mar 9, 9 AM $ 0.00222
+0.39%
$ 221,924 $ 281
Mar 9, 8 AM $ 0.00221
+0.13%
$ 220,900 $ 261
Mar 9, 7 AM $ 0.00221
-0.06%
$ 221,019 $ 258
Mar 9, 6 AM $ 0.00221
-0.75%
$ 221,136 $ 249
Mar 9, 5 AM $ 0.00221
+0.07%
$ 221,441 $ 242
Mar 9, 4 AM $ 0.00221
+0.30%
$ 221,286 $ 240
Mar 9, 3 AM $ 0.00221
+0.83%
$ 220,934 $ 204
Mar 9, 2 AM $ 0.00219
+0.07%
$ 219,104 $ 194
Mar 9, 1 AM $ 0.00219
+0.42%
$ 219,086 $ 183
Mar 9, 12 AM $ 0.00218
+0.24%
$ 218,019 $ 167
Mar 8, 11 PM $ 0.00218
-0.15%
$ 217,861 $ 161
Mar 8, 10 PM $ 0.00218
-0.31%
$ 217,829 $ 110
Mar 8, 9 PM $ 0.00218
-0.30%
$ 218,496 $ 100
Mar 8, 8 PM $ 0.00219
+0.30%
$ 219,313 $ 99
Mar 8, 7 PM $ 0.00219
+0.45%
$ 218,567 $ 106
Mar 8, 6 PM $ 0.00218
+0.24%
$ 217,581 $ 107
Mar 8, 5 PM $ 0.00217
+0.19%
$ 217,055 $ 112
Mar 8, 4 PM $ 0.00218
-0.10%
$ 217,556 $ 112
Mar 8, 3 PM $ 0.00218
+0.06%
$ 217,998 $ 110
Mar 8, 2 PM $ 0.00218
-0.21%
$ 217,868 $ 107
Mar 8, 1 PM $ 0.00218
-0.50%
$ 218,370 $ 107
Mar 8, 12 PM $ 0.00219
-0.46%
$ 219,469 $ 83