DePlan Historical Data

DPLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000994
-1.59%
$-- $175
Jun 29, 2026 $0.00101
+4.54%
$101,044 $281
Jun 28, 2026 $0.000966
-0.20%
$96,630 $126
Jun 27, 2026 $0.000968
-1.24%
$96,829 $59
Jun 26, 2026 $0.000981
+5.17%
$98,049 $307
Jun 25, 2026 $0.000932
-0.39%
$93,167 $244
Jun 24, 2026 $0.000935
-1.85%
$93,529 $184
Jun 23, 2026 $0.000953
-5.16%
$95,292 $214
Jun 22, 2026 $0.001
-1.18%
$100,479 $107
Jun 21, 2026 $0.00102
-0.88%
$101,679 $80
Jun 20, 2026 $0.00103
+4.72%
$102,584 $130
Jun 19, 2026 $0.00098
-0.10%
$97,958 $44
Jun 18, 2026 $0.000981
-2.51%
$98,058 $111
Jun 17, 2026 $0.00101
-1.80%
$100,580 $162
Jun 16, 2026 $0.00103
-12.64%
$102,575 $931
Jun 15, 2026 $0.00117
+3.85%
$117,415 $139
Jun 14, 2026 $0.00113
+1.86%
$112,965 $83
Jun 13, 2026 $0.00111
+2.53%
$110,906 $43
Jun 12, 2026 $0.00108
-0.10%
$108,173 $90
Jun 11, 2026 $0.00108
+4.89%
$108,174 $113
Jun 10, 2026 $0.00103
-2.77%
$103,132 $136
Jun 9, 2026 $0.00106
-2.13%
$106,092 $149
Jun 8, 2026 $0.00108
+0.98%
$108,402 $155
Jun 7, 2026 $0.00107
+5.21%
$107,351 $221
Jun 6, 2026 $0.00102
-2.07%
$102,031 $302
Jun 5, 2026 $0.00104
-15.76%
$104,080 $1,251
Jun 4, 2026 $0.00123
-15.08%
$123,360 $1,201
Jun 3, 2026 $0.00145
-2.09%
$145,274 $274
Jun 2, 2026 $0.00148
-18.84%
$147,859 $1,192
Jun 1, 2026 $0.00182
-1.13%
$182,181 $105
May 31, 2026 $0.00184
-0.04%
$184,257 $35
May 30, 2026 $0.00184
+1.23%
$184,324 $96
May 29, 2026 $0.00182
+0.08%
$182,092 $85
May 28, 2026 $0.00182
-0.48%
$181,940 $96
May 27, 2026 $0.00183
-1.27%
$182,818 $75
May 26, 2026 $0.00185
-1.30%
$185,167 $84
May 25, 2026 $0.00188
+0.10%
$187,594 $43
May 24, 2026 $0.00187
-0.78%
$187,369 $66
May 23, 2026 $0.00189
+1.40%
$189,359 $155
May 22, 2026 $0.00187
-2.21%
$186,797 $72
May 21, 2026 $0.00191
-2.18%
$191,014 $284
May 20, 2026 $0.00195
+1.81%
$195,270 $62
May 19, 2026 $0.00192
-1.01%
$191,800 $36
May 18, 2026 $0.00194
+0.55%
$193,877 $151
May 17, 2026 $0.00193
-1.68%
$192,844 $52
May 16, 2026 $0.00196
-2.51%
$196,140 $73
May 15, 2026 $0.00201
-2.51%
$201,245 $345
May 14, 2026 $0.00207
+1.14%
$206,612 $77
May 13, 2026 $0.00204
-2.87%
$204,359 $108
May 12, 2026 $0.00211
-2.47%
$210,532 $75