DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00216
+1.60%
$215,810 $174
May 10, 2026 $0.00212
+2.66%
$212,294 $166
May 9, 2026 $0.00207
-0.55%
$206,883 $314
May 8, 2026 $0.00209
+4.02%
$208,502 $150
May 7, 2026 $0.002
-0.65%
$200,391 $89
May 6, 2026 $0.00202
+2.55%
$201,573 $105
May 5, 2026 $0.00197
+2.12%
$196,600 $47
May 4, 2026 $0.00193
+0.14%
$192,530 $105
May 3, 2026 $0.00193
-0.22%
$192,818 $16
May 2, 2026 $0.00193
-0.42%
$193,260 $58
May 1, 2026 $0.00194
+0.78%
$193,880 $28
Apr 30, 2026 $0.00192
+0.23%
$192,323 $46
Apr 29, 2026 $0.00192
-0.66%
$191,823 $118
Apr 28, 2026 $0.00193
-0.59%
$193,110 $27
Apr 27, 2026 $0.00194
-2.38%
$194,219 $92
Apr 26, 2026 $0.00199
+0.37%
$198,619 $12
Apr 25, 2026 $0.00198
-0.11%
$197,839 $16
Apr 24, 2026 $0.00198
+0.24%
$198,029 $38
Apr 23, 2026 $0.00197
-1.41%
$197,258 $79
Apr 22, 2026 $0.002
+1.46%
$200,142 $94
Apr 21, 2026 $0.00196
-0.15%
$196,200 $73
Apr 20, 2026 $0.00196
-1.40%
$196,491 $294
Apr 19, 2026 $0.00199
-2.55%
$199,271 $121
Apr 18, 2026 $0.00204
-2.41%
$204,477 $54
Apr 17, 2026 $0.0021
-0.22%
$209,523 $148
Apr 16, 2026 $0.0021
+4.05%
$209,987 $199
Apr 15, 2026 $0.00202
+1.00%
$201,811 $74
Apr 14, 2026 $0.002
-2.15%
$199,816 $106
Apr 13, 2026 $0.00204
+4.55%
$204,204 $95
Apr 12, 2026 $0.00195
-7.10%
$195,259 $378
Apr 11, 2026 $0.00211
+0.87%
$210,991 $40
Apr 10, 2026 $0.00209
-5.20%
$209,169 $661
Apr 9, 2026 $0.00223
+1.69%
$222,696 $125
Apr 8, 2026 $0.00219
-2.57%
$219,003 $164
Apr 7, 2026 $0.00225
+5.04%
$224,634 $230
Apr 6, 2026 $0.00214
-1.04%
$213,859 $171
Apr 5, 2026 $0.00216
+0.44%
$216,113 $105
Apr 4, 2026 $0.00215
+0.89%
$215,158 $29
Apr 3, 2026 $0.00213
+1.13%
$213,262 $45
Apr 2, 2026 $0.00211
-2.26%
$210,887 $190
Apr 1, 2026 $0.00216
-1.76%
$215,771 $250
Mar 31, 2026 $0.0022
+0.19%
$219,645 $215
Mar 30, 2026 $0.00219
+1.65%
$219,232 $226
Mar 29, 2026 $0.00216
-0.83%
$215,680 $72
Mar 28, 2026 $0.00217
-0.93%
$217,496 $60
Mar 27, 2026 $0.0022
-2.12%
$219,543 $212
Mar 26, 2026 $0.00224
-2.73%
$224,301 $429
Mar 25, 2026 $0.00231
+1.00%
$230,602 $106
Mar 24, 2026 $0.00228
-0.57%
$228,311 $143
Mar 23, 2026 $0.0023
+4.82%
$229,628 $351