DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.000626
+1.20%
$62,585 $166
Aug 22, 2 AM $0.000617
+0.94%
$61,712 $154
Aug 22, 12 AM $0.00061
+0.20%
$61,002 $155
Aug 21, 11 PM $0.00061
-0.40%
$60,967 $156
Aug 21, 10 PM $0.00061
+0.59%
$61,048 $153
Aug 21, 9 PM $0.000606
+1.52%
$60,643 $147
Aug 21, 8 PM $0.000597
+0.44%
$59,680 $131
Aug 21, 7 PM $0.000594
-0.46%
$59,404 $107
Aug 21, 6 PM $0.000596
+0.00%
$59,567 $104
Aug 21, 4 PM $0.000594
+0.00%
$59,422 $104
Aug 21, 3 PM $0.000598
+0.11%
$59,833 $104
Aug 21, 2 PM $0.000597
+0.50%
$59,736 $103
Aug 21, 1 PM $0.000594
+0.35%
$59,392 $122
Aug 21, 11 AM $0.000591
-0.50%
$59,129 $121
Aug 21, 10 AM $0.000596
+0.00%
$59,585 $118
Aug 21, 9 AM $0.000598
-1.57%
$59,848 $117
Aug 21, 8 AM $0.000608
+2.36%
$60,830 $68
Aug 21, 7 AM $0.000595
-0.26%
$59,490 $67
Aug 21, 6 AM $0.000595
-0.07%
$59,466 $64
Aug 21, 5 AM $0.000595
+0.57%
$59,454 $44
Aug 21, 4 AM $0.000587
+0.00%
$58,710 $56
Aug 21, 3 AM $0.000589
-0.12%
$58,886 $56
Aug 21, 2 AM $0.000591
+0.70%
$59,107 $56
Aug 21, 1 AM $0.000586
+0.32%
$58,602 $48
Aug 21, 12 AM $0.000584
+0.61%
$58,360 $48
Aug 20, 11 PM $0.00058
+0.00%
$58,027 $52
Aug 20, 6 PM $0.000577
+0.00%
$57,687 $98
Aug 20, 5 PM $0.000579
+0.06%
$57,926 $98
Aug 20, 4 PM $0.000579
+0.22%
$57,869 $101
Aug 20, 3 PM $0.000575
+0.00%
$57,502 $126
Aug 20, 2 PM $0.000574
-0.11%
$57,424 $104
Aug 20, 1 PM $0.000576
-0.01%
$57,627 $103
Aug 20, 12 PM $0.000579
+0.00%
$57,945 $40
Aug 20, 8 AM $0.000579
+1.42%
$57,870 $140
Aug 20, 7 AM $0.00057
+0.13%
$57,023 $100
Aug 20, 6 AM $0.000569
+1.00%
$56,905 $98
Aug 20, 5 AM $0.000563
+0.00%
$56,311 $34
Aug 20, 3 AM $0.000563
-0.69%
$56,282 $117
Aug 20, 1 AM $0.000566
-0.16%
$56,604 $113
Aug 20, 12 AM $0.000567
-0.08%
$56,727 $110
Aug 19, 10 PM $0.000569
-0.76%
$56,865 $108
Aug 19, 9 PM $0.000572
+2.27%
$57,177 $99
Aug 19, 8 PM $0.000558
+0.89%
$55,792 $66
Aug 19, 7 PM $0.00055
+0.08%
$55,019 $55
Aug 19, 6 PM $0.000547
+0.00%
$54,699 $52
Aug 19, 5 PM $0.000546
-0.29%
$54,647 $51
Aug 19, 3 PM $0.00055
+1.66%
$55,035 $47
Aug 19, 2 PM $0.000539
+1.91%
$53,917 $28
Aug 19, 12 PM $0.000529
+0.82%
$52,882 $13
Aug 19, 11 AM $0.000525
-0.10%
$52,499 $5