DePlan Historical Data

DPLN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0018
-0.13%
$ 179,785 $ 105
May 28, 7 AM $ 0.0018
+0.37%
$ 180,018 $ 107
May 28, 6 AM $ 0.00179
-0.16%
$ 179,350 $ 110
May 28, 5 AM $ 0.0018
-0.08%
$ 179,645 $ 110
May 28, 4 AM $ 0.0018
-0.51%
$ 179,794 $ 105
May 28, 3 AM $ 0.00182
-0.24%
$ 182,055 $ 80
May 28, 2 AM $ 0.00183
+0.12%
$ 182,499 $ 78
May 28, 1 AM $ 0.00182
-0.23%
$ 182,495 $ 76
May 28, 12 AM $ 0.00183
+0.06%
$ 182,919 $ 75
May 27, 11 PM $ 0.00183
-0.33%
$ 182,818 $ 75
May 27, 10 PM $ 0.00184
-0.43%
$ 183,880 $ 67
May 27, 9 PM $ 0.00185
-0.34%
$ 184,767 $ 60
May 27, 8 PM $ 0.00185
-0.07%
$ 185,059 $ 59
May 27, 7 PM $ 0.00185
+0.07%
$ 185,187 $ 59
May 27, 6 PM $ 0.00185
-0.08%
$ 185,061 $ 60
May 27, 5 PM $ 0.00185
-0.30%
$ 185,196 $ 62
May 27, 4 PM $ 0.00186
+0.10%
$ 185,757 $ 64
May 27, 3 PM $ 0.00185
+0.65%
$ 185,488 $ 73
May 27, 2 PM $ 0.00184
+0.01%
$ 184,292 $ 71
May 27, 1 PM $ 0.00184
-0.66%
$ 184,331 $ 72
May 27, 12 PM $ 0.00186
+0.06%
$ 185,517 $ 64
May 27, 11 AM $ 0.00185
+0.25%
$ 185,399 $ 65
May 27, 10 AM $ 0.00185
-0.12%
$ 184,956 $ 75
May 27, 9 AM $ 0.00185
-0.19%
$ 185,186 $ 79
May 27, 8 AM $ 0.00186
+0.18%
$ 185,512 $ 77
May 27, 7 AM $ 0.00185
+0.19%
$ 185,163 $ 70
May 27, 6 AM $ 0.00185
+0.01%
$ 184,775 $ 68
May 27, 5 AM $ 0.00185
+0.01%
$ 184,748 $ 63
May 27, 4 AM $ 0.00185
-0.23%
$ 184,768 $ 63
May 27, 3 AM $ 0.00185
+0.01%
$ 185,186 $ 63
May 27, 2 AM $ 0.00185
-0.16%
$ 185,320 $ 64
May 27, 1 AM $ 0.00186
-0.07%
$ 185,608 $ 67
May 27, 12 AM $ 0.00186
+0.31%
$ 185,744 $ 84
May 26, 11 PM $ 0.00185
+0.08%
$ 185,167 $ 84
May 26, 10 PM $ 0.00185
-0.16%
$ 185,013 $ 89
May 26, 9 PM $ 0.00185
-0.07%
$ 185,305 $ 94
May 26, 8 PM $ 0.00185
+0.08%
$ 185,433 $ 94
May 26, 7 PM $ 0.00185
+0.15%
$ 185,278 $ 94
May 26, 6 PM $ 0.00185
+0.01%
$ 185,008 $ 94
May 26, 5 PM $ 0.00185
-0.61%
$ 185,216 $ 91
May 26, 4 PM $ 0.00186
-0.61%
$ 186,352 $ 70
May 26, 3 PM $ 0.00188
+0.00%
$ 187,584 $ 65
May 26, 2 PM $ 0.00188
+0.01%
$ 187,611 $ 58
May 26, 1 PM $ 0.00188
+0.08%
$ 187,598 $ 56
May 26, 12 PM $ 0.00187
-0.21%
$ 187,451 $ 56
May 26, 11 AM $ 0.00188
+0.36%
$ 187,844 $ 46
May 26, 10 AM $ 0.00187
+0.39%
$ 187,074 $ 43
May 26, 9 AM $ 0.00186
+0.00%
$ 186,346 $ 38
May 26, 8 AM $ 0.00186
+0.02%
$ 186,177 $ 38
May 26, 7 AM $ 0.00186
-0.29%
$ 186,093 $ 40