DePlan Historical Data

DPLN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00387
+4.05%
$ 386,521 $ 214
Jan 1, 2026 $ 0.00371
+0.74%
$ 370,636 $ 31
Dec 31, 2025 $ 0.00368
-3.67%
$ 368,384 $ 585
Dec 30, 2025 $ 0.0038
+0.47%
$ 380,650 $ 77
Dec 29, 2025 $ 0.00379
-0.37%
$ 378,211 $ 249
Dec 28, 2025 $ 0.00379
-0.23%
$ 380,324 $ 16
Dec 27, 2025 $ 0.0038
+1.27%
$ 379,844 $ 39
Dec 26, 2025 $ 0.00375
+0.09%
$ 375,060 $ 273
Dec 25, 2025 $ 0.00378
+0.37%
$ 374,440 $ 48
Dec 24, 2025 $ 0.00377
-0.58%
$ 376,503 $ 99
Dec 23, 2025 $ 0.0038
-1.05%
$ 379,606 $ 140
Dec 22, 2025 $ 0.00383
-0.37%
$ 384,637 $ 249
Dec 21, 2025 $ 0.00384
-0.08%
$ 384,174 $ 92
Dec 20, 2025 $ 0.00384
-0.69%
$ 384,047 $ 20
Dec 19, 2025 $ 0.00386
+4.36%
$ 386,742 $ 390
Dec 18, 2025 $ 0.00371
-12.19%
$ 370,374 $ 1,747
Dec 17, 2025 $ 0.00421
-4.47%
$ 422,348 $ 544
Dec 16, 2025 $ 0.00441
+1.57%
$ 440,708 $ 338
Dec 15, 2025 $ 0.00433
-2.51%
$ 433,674 $ 394
Dec 14, 2025 $ 0.00446
-1.76%
$ 444,891 $ 66
Dec 13, 2025 $ 0.00453
-0.07%
$ 453,903 $ 54
Dec 12, 2025 $ 0.00452
-2.43%
$ 452,414 $ 309
Dec 11, 2025 $ 0.00464
-0.10%
$ 463,999 $ 369
Dec 10, 2025 $ 0.00467
-0.63%
$ 466,922 $ 423
Dec 9, 2025 $ 0.00469
+3.15%
$ 469,404 $ 390
Dec 8, 2025 $ 0.00457
+1.41%
$ 456,525 $ 273
Dec 7, 2025 $ 0.00449
-0.27%
$ 449,386 $ 316
Dec 6, 2025 $ 0.00451
-0.38%
$ 451,129 $ 58
Dec 5, 2025 $ 0.00453
-4.39%
$ 452,898 $ 358
Dec 4, 2025 $ 0.00474
-5.43%
$ 473,983 $ 694
Dec 3, 2025 $ 0.00501
+3.19%
$ 500,790 $ 355
Dec 2, 2025 $ 0.00486
+8.24%
$ 485,513 $ 369
Dec 1, 2025 $ 0.00449
-6.63%
$ 448,611 $ 434
Nov 30, 2025 $ 0.00481
+1.03%
$ 481,611 $ 135
Nov 29, 2025 $ 0.00478
-3.16%
$ 476,442 $ 465
Nov 28, 2025 $ 0.00494
-2.24%
$ 493,753 $ 282
Nov 27, 2025 $ 0.00508
-0.66%
$ 505,366 $ 68
Nov 26, 2025 $ 0.00511
+3.27%
$ 511,138 $ 345
Nov 25, 2025 $ 0.00493
-1.28%
$ 494,652 $ 289
Nov 24, 2025 $ 0.00499
+4.78%
$ 499,318 $ 607
Nov 23, 2025 $ 0.00481
+3.80%
$ 480,769 $ 392
Nov 22, 2025 $ 0.00461
-0.33%
$ 463,149 $ 415
Nov 21, 2025 $ 0.00467
-4.17%
$ 461,086 $ 1,064
Nov 20, 2025 $ 0.00486
-1.45%
$ 489,763 $ 624
Nov 19, 2025 $ 0.00493
-2.83%
$ 493,109 $ 505
Nov 18, 2025 $ 0.00509
+7.04%
$ 508,328 $ 573
Nov 17, 2025 $ 0.00475
-4.44%
$ 474,035 $ 835
Nov 16, 2025 $ 0.00495
-2.54%
$ 496,984 $ 590
Nov 15, 2025 $ 0.00506
+0.53%
$ 506,026 $ 1,074
Nov 14, 2025 $ 0.00509
-3.50%
$ 504,097 $ 1,205