DePlan Historical Data

DPLN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00186
-0.29%
$ 186,093 $ 40
May 26, 6 AM $ 0.00187
+0.00%
$ 186,631 $ 39
May 26, 5 AM $ 0.00187
+0.06%
$ 186,626 $ 40
May 26, 4 AM $ 0.00187
+0.31%
$ 186,520 $ 44
May 26, 3 AM $ 0.00186
-0.01%
$ 185,938 $ 44
May 26, 2 AM $ 0.00186
+0.05%
$ 185,961 $ 44
May 26, 1 AM $ 0.00186
-0.64%
$ 185,911 $ 40
May 26, 12 AM $ 0.00187
-0.23%
$ 187,160 $ 32
May 25, 11 PM $ 0.00188
+0.21%
$ 187,594 $ 43
May 25, 10 PM $ 0.00188
-0.24%
$ 188,020 $ 44
May 25, 9 PM $ 0.00188
+0.02%
$ 188,479 $ 49
May 25, 8 PM $ 0.00188
-0.11%
$ 188,432 $ 51
May 25, 7 PM $ 0.00189
-0.25%
$ 188,639 $ 51
May 25, 6 PM $ 0.00189
-0.09%
$ 189,115 $ 52
May 25, 5 PM $ 0.00189
+0.02%
$ 189,282 $ 52
May 25, 4 PM $ 0.00189
-0.01%
$ 189,240 $ 52
May 25, 3 PM $ 0.00189
+0.02%
$ 189,253 $ 68
May 25, 2 PM $ 0.00189
+0.37%
$ 189,196 $ 71
May 25, 1 PM $ 0.00189
-0.11%
$ 188,504 $ 77
May 25, 12 PM $ 0.00189
-0.04%
$ 188,711 $ 77
May 25, 11 AM $ 0.00189
+0.01%
$ 188,784 $ 77
May 25, 10 AM $ 0.00189
-0.03%
$ 188,767 $ 81
May 25, 9 AM $ 0.00189
+0.10%
$ 188,829 $ 82
May 25, 8 AM $ 0.00189
-0.02%
$ 188,637 $ 84
May 25, 7 AM $ 0.00189
-0.04%
$ 188,666 $ 83
May 25, 6 AM $ 0.00189
-0.06%
$ 188,746 $ 82
May 25, 5 AM $ 0.00188
+0.24%
$ 187,901 $ 78
May 25, 4 AM $ 0.00187
+0.22%
$ 187,454 $ 75
May 25, 3 AM $ 0.00187
-0.30%
$ 187,048 $ 72
May 25, 2 AM $ 0.00188
-0.03%
$ 187,616 $ 72
May 25, 1 AM $ 0.00188
-0.03%
$ 187,667 $ 71
May 25, 12 AM $ 0.00188
+0.17%
$ 187,725 $ 68
May 24, 11 PM $ 0.00187
+0.56%
$ 187,369 $ 66
May 24, 10 PM $ 0.00186
+0.22%
$ 186,327 $ 75
May 24, 9 PM $ 0.00187
-0.17%
$ 187,261 $ 76
May 24, 8 PM $ 0.00188
-0.07%
$ 187,662 $ 87
May 24, 7 PM $ 0.00188
-0.15%
$ 187,789 $ 104
May 24, 6 PM $ 0.00188
-0.13%
$ 188,067 $ 107
May 24, 5 PM $ 0.00188
+0.19%
$ 188,313 $ 105
May 24, 4 PM $ 0.00188
-0.05%
$ 187,960 $ 105
May 24, 3 PM $ 0.00188
-0.44%
$ 188,056 $ 104
May 24, 2 PM $ 0.00189
-0.38%
$ 188,887 $ 109
May 24, 1 PM $ 0.0019
+0.12%
$ 189,597 $ 109
May 24, 12 PM $ 0.0019
-0.09%
$ 189,684 $ 114
May 24, 11 AM $ 0.0019
+0.14%
$ 189,855 $ 114
May 24, 10 AM $ 0.0019
-0.02%
$ 189,580 $ 113
May 24, 9 AM $ 0.0019
+0.07%
$ 189,614 $ 110
May 24, 8 AM $ 0.00189
-0.03%
$ 189,480 $ 118
May 24, 7 AM $ 0.0019
+0.19%
$ 189,542 $ 154
May 24, 6 AM $ 0.00189
+0.11%
$ 189,176 $ 154