DePlan Historical Data

DPLN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000525
-0.10%
$52,499 $5
Aug 18, 2 PM $0.00052
+0.54%
$52,033 $0
Aug 18, 12 PM $0.000517
+0.09%
$51,657 $0
Aug 18, 11 AM $0.000515
+0.00%
$51,534 $0
Aug 18, 7 AM $0.000514
+0.14%
$51,408 $0.1
Aug 17, 3 PM $0.000513
+0.00%
$51,325 $1
Aug 17, 2 AM $0.000512
+0.26%
$51,160 $0
Aug 14, 3 PM $0.000512
+0.03%
$51,243 $1
Aug 14, 10 AM $0.000512
+0.07%
$51,197 $1
Aug 14, 9 AM $0.000512
-0.93%
$51,152 $1
Aug 13, 8 PM $0.000517
+0.00%
$51,727 $0
Aug 12, 10 AM $0.00052
+0.00%
$51,985 $1
Aug 11, 10 PM $0.000518
+0.00%
$-- $2
Aug 11, 8 PM $0.000516
+0.00%
$51,581 $1
Aug 11, 3 PM $0.000513
+0.00%
$51,326 $1
Aug 11, 2 PM $0.000516
+0.00%
$51,568 $1
Aug 11, 9 AM $0.000518
-0.72%
$51,803 $1
Aug 11, 7 AM $0.000524
+0.00%
$52,449 $0
Aug 10, 3 PM $0.000527
+0.00%
$52,685 $1
Aug 9, 11 PM $0.000529
+0.00%
$52,919 $1
Aug 9, 10 PM $0.000532
+0.00%
$53,162 $0
Aug 9, 2 PM $0.000529
+0.38%
$52,850 $0
Aug 8, 2 PM $0.000526
+0.56%
$52,552 $1
Aug 8, 11 AM $0.00052
+0.00%
$52,023 $1
Aug 8, 10 AM $0.000517
+0.00%
$51,666 $1
Aug 8, 3 AM $0.000516
+0.51%
$51,612 $1
Aug 7, 12 PM $0.000511
+0.00%
$51,112 $0
Aug 6, 10 PM $0.000509
+0.00%
$50,861 $1
Aug 6, 7 PM $0.000509
+0.00%
$50,932 $1
Aug 6, 1 PM $0.00051
+0.00%
$51,029 $1
Aug 6, 9 AM $0.000512
+0.00%
$51,201 $1
Aug 6, 1 AM $0.000513
-0.42%
$51,336 $0
Aug 5, 6 PM $0.000516
+0.00%
$51,626 $0.1
Aug 3, 6 PM $0.000512
+0.00%
$51,193 $2
Aug 3, 2 PM $0.00051
+0.44%
$50,965 $1
Aug 3, 8 AM $0.000505
+0.00%
$50,519 $1
Aug 3, 6 AM $0.000507
+0.00%
$50,743 $1
Aug 3, 1 AM $0.00051
+0.00%
$50,971 $1
Aug 2, 9 PM $0.000512
+0.45%
$51,224 $1
Aug 2, 4 AM $0.000508
+0.00%
$50,775 $2
Aug 2, 2 AM $0.000505
+0.00%
$50,547 $2
Aug 2, 1 AM $0.000502
+0.00%
$50,237 $1
Aug 1, 11 PM $0.0005
+0.00%
$-- $1
Aug 1, 6 PM $0.000498
-0.44%
$49,797 $1
Aug 1, 5 PM $0.000504
-0.44%
$50,352 $1
Jul 31, 9 PM $0.000508
+0.00%
$50,848 $3
Jul 31, 7 AM $0.000533
+0.00%
$53,271 $1
Jul 31, 3 AM $0.000535
+0.00%
$53,516 $1
Jul 31, 1 AM $0.000538
+0.00%
$53,765 $1
Jul 30, 1 PM $0.000535
+0.00%
$53,504 $2