DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00856
-7.47%
$ 838,288 $ 954
Sep 24, 2025 $ 0.00924
-2.47%
$ 925,019 $ 667
Sep 23, 2025 $ 0.0095
-1.83%
$ 950,452 $ 410
Sep 22, 2025 $ 0.00968
-6.38%
$ 968,119 $ 598
Sep 21, 2025 $ 0.0103
-2.63%
$ 1.04 million $ 554
Sep 20, 2025 $ 0.0106
+0.47%
$ 1.06 million $ 57
Sep 19, 2025 $ 0.0106
-3.67%
$ 1.06 million $ 347
Sep 18, 2025 $ 0.011
+1.19%
$ 1.1 million $ 314
Sep 17, 2025 $ 0.0108
+2.18%
$ 1.09 million $ 395
Sep 16, 2025 $ 0.0106
-0.13%
$ 1.06 million $ 612
Sep 15, 2025 $ 0.0106
-2.55%
$ 1.06 million $ 415
Sep 14, 2025 $ 0.0109
-1.80%
$ 1.1 million $ 946
Sep 13, 2025 $ 0.0111
-0.23%
$ 1.11 million $ 219
Sep 12, 2025 $ 0.0112
+5.55%
$ 1.12 million $ 366
Sep 11, 2025 $ 0.0106
+1.38%
$ 1.06 million $ 245
Sep 10, 2025 $ 0.0104
+3.14%
$ 1.04 million $ 269
Sep 9, 2025 $ 0.0101
+0.67%
$ 1.01 million $ 310
Sep 8, 2025 $ 0.0101
+3.58%
$ 1.01 million $ 263
Sep 7, 2025 $ 0.00973
+2.81%
$ 972,551 $ 172
Sep 6, 2025 $ 0.00947
-1.30%
$ 947,329 $ 67
Sep 5, 2025 $ 0.00961
-0.07%
$ 960,912 $ 417
Sep 4, 2025 $ 0.00961
-2.73%
$ 0 $ 186
Sep 3, 2025 $ 0.00984
+0.28%
$ 0 $ 192
Sep 2, 2025 $ 0.00975
+4.28%
$ 0 $ 549
Sep 1, 2025 $ 0.00928
-3.76%
$ 0 $ 759
Aug 31, 2025 $ 0.00979
+1.50%
$ 0 $ 246
Aug 30, 2025 $ 0.0096
-3.17%
$ 0 $ 694
Aug 29, 2025 $ 0.0099
-4.12%
$ 0 $ 863
Aug 28, 2025 $ 0.0103
+4.49%
$ 0 $ 752
Aug 27, 2025 $ 0.00992
+3.69%
$ 0 $ 782
Aug 26, 2025 $ 0.00955
+4.25%
$ 0 $ 413
Aug 25, 2025 $ 0.00917
-11.01%
$ 0 $ 1,888
Aug 24, 2025 $ 0.0102
-1.31%
$ 0 $ 1,103
Aug 23, 2025 $ 0.0103
-0.90%
$ 0 $ 927
Aug 22, 2025 $ 0.0104
+8.88%
$ 0 $ 893
Aug 21, 2025 $ 0.00956
-2.42%
$ 0 $ 398
Aug 20, 2025 $ 0.00979
+4.75%
$ 0 $ 491
Aug 19, 2025 $ 0.0094
-2.49%
$ 0 $ 469
Aug 18, 2025 $ 0.00966
-3.62%
$ 0 $ 381
Aug 17, 2025 $ 0.01
+1.17%
$ 0 $ 224
Aug 16, 2025 $ 0.00991
+1.16%
$ 0 $ 220
Aug 15, 2025 $ 0.00979
-2.20%
$ 0 $ 520
Aug 14, 2025 $ 0.00997
-4.90%
$ 0 $ 1,408
Aug 13, 2025 $ 0.0105
+5.98%
$ 0 $ 976
Aug 12, 2025 $ 0.0099
+4.09%
$ 0 $ 1,691
Aug 11, 2025 $ 0.00951
-4.07%
$ 0 $ 431
Aug 10, 2025 $ 0.00991
+0.94%
$ 0 $ 481
Aug 9, 2025 $ 0.00982
+1.01%
$ 0 $ 331
Aug 8, 2025 $ 0.00972
+1.81%
$ 0 $ 246
Aug 7, 2025 $ 0.00954
+2.88%
$ 0 $ 341