DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00307
-7.36%
$307,372 $1,573
Jan 30, 2026 $0.00331
-0.07%
$331,098 $453
Jan 29, 2026 $0.00332
-5.45%
$331,689 $285
Jan 28, 2026 $0.00351
-1.11%
$350,835 $60
Jan 27, 2026 $0.00355
+1.88%
$354,861 $140
Jan 26, 2026 $0.00349
+3.65%
$349,310 $242
Jan 25, 2026 $0.00337
-5.94%
$337,341 $189
Jan 24, 2026 $0.00359
+0.18%
$358,776 $13
Jan 23, 2026 $0.00358
-4.71%
$358,144 $590
Jan 22, 2026 $0.00376
-1.21%
$375,855 $98
Jan 21, 2026 $0.00381
+2.89%
$380,750 $322
Jan 20, 2026 $0.00371
-4.88%
$370,779 $171
Jan 19, 2026 $0.0039
-3.38%
$389,849 $332
Jan 18, 2026 $0.00408
-3.08%
$407,577 $147
Jan 17, 2026 $0.00421
-0.64%
$420,529 $7
Jan 16, 2026 $0.00423
+2.73%
$422,770 $250
Jan 15, 2026 $0.0041
-2.82%
$409,587 $815
Jan 14, 2026 $0.00424
+0.73%
$423,582 $158
Jan 13, 2026 $0.00422
+4.60%
$422,205 $165
Jan 12, 2026 $0.00404
-0.26%
$403,632 $226
Jan 11, 2026 $0.00403
+0.84%
$402,578 $110
Jan 10, 2026 $0.00399
+0.09%
$399,082 $8
Jan 9, 2026 $0.00399
-1.49%
$398,649 $253
Jan 8, 2026 $0.00405
+1.55%
$404,832 $260
Jan 7, 2026 $0.00398
-2.61%
$398,361 $127
Jan 6, 2026 $0.00409
+1.28%
$409,341 $333
Jan 5, 2026 $0.00404
+2.48%
$404,416 $214
Jan 4, 2026 $0.00395
+2.03%
$394,616 $821
Jan 3, 2026 $0.00387
+0.31%
$386,965 $125
Jan 2, 2026 $0.00387
+4.05%
$386,521 $214
Jan 1, 2026 $0.00371
+0.74%
$370,636 $31
Dec 31, 2025 $0.00368
-3.67%
$368,384 $585
Dec 30, 2025 $0.0038
+0.47%
$380,650 $77
Dec 29, 2025 $0.00379
-0.37%
$378,211 $249
Dec 28, 2025 $0.00379
-0.23%
$380,324 $16
Dec 27, 2025 $0.0038
+1.27%
$379,844 $39
Dec 26, 2025 $0.00375
+0.09%
$375,060 $273
Dec 25, 2025 $0.00378
+0.37%
$374,440 $48
Dec 24, 2025 $0.00377
-0.58%
$376,503 $99
Dec 23, 2025 $0.0038
-1.05%
$379,606 $140
Dec 22, 2025 $0.00383
-0.37%
$384,637 $249
Dec 21, 2025 $0.00384
-0.08%
$384,174 $92
Dec 20, 2025 $0.00384
-0.69%
$384,047 $20
Dec 19, 2025 $0.00386
+4.36%
$386,742 $390
Dec 18, 2025 $0.00371
-12.19%
$370,374 $1,747
Dec 17, 2025 $0.00421
-4.47%
$422,348 $544
Dec 16, 2025 $0.00441
+1.57%
$440,708 $338
Dec 15, 2025 $0.00433
-2.51%
$433,674 $394
Dec 14, 2025 $0.00446
-1.76%
$444,891 $66
Dec 13, 2025 $0.00453
-0.07%
$453,903 $54