DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.000529
+0.00%
$52,928 $1
Jul 29, 8 PM $0.000527
+0.00%
$52,654 $1
Jul 29, 7 PM $0.00053
+0.00%
$53,025 $1
Jul 29, 6 PM $0.000534
+0.00%
$53,369 $0
Jul 28, 11 PM $0.00053
+0.00%
$53,049 $1
Jul 28, 3 PM $0.000534
+0.69%
$53,401 $2
Jul 28, 1 AM $0.00053
+0.00%
$53,024 $2
Jul 27, 11 PM $0.000534
+0.00%
$53,412 $2
Jul 27, 10 PM $0.000538
-0.52%
$53,815 $2
Jul 27, 2 PM $0.000544
-0.62%
$54,395 $2
Jul 27, 1 PM $0.000551
+0.00%
$55,140 $1
Jul 26, 11 PM $0.000549
+0.00%
$54,868 $1
Jul 26, 10 PM $0.000546
+0.00%
$54,580 $1
Jul 26, 4 PM $0.000543
+0.53%
$54,259 $1
Jul 24, 2 PM $0.000534
+0.00%
$53,382 $1
Jul 24, 1 PM $0.000537
-0.53%
$53,659 $1
Jul 24, 11 AM $0.000542
+0.00%
$54,184 $1
Jul 23, 5 PM $0.000544
+0.00%
$54,427 $1
Jul 23, 3 PM $0.000548
+0.00%
$54,813 $1
Jul 23, 12 PM $0.000552
+0.00%
$55,150 $1
Jul 22, 7 PM $0.000555
+0.00%
$55,471 $1
Jul 22, 3 PM $0.000558
+0.00%
$55,777 $1
Jul 22, 2 PM $0.000555
+0.00%
$55,470 $0
Jul 20, 6 PM $0.000551
+0.00%
$55,100 $18
Jul 20, 3 PM $0.000548
+0.00%
$54,809 $21
Jul 20, 11 AM $0.000545
+0.00%
$54,491 $21
Jul 20, 8 AM $0.000542
-1.01%
$54,223 $1
Jul 20, 12 AM $0.000769
+0.00%
$76,896 $1
Jul 19, 2 PM $0.000765
+0.00%
$76,526 $1
Jul 19, 2 AM $0.000762
+0.00%
$76,154 $0
Jul 17, 5 PM $0.000755
+0.00%
$75,520 $2
Jul 17, 1 PM $0.000747
-0.51%
$74,666 $1
Jul 17, 5 AM $0.000754
+0.00%
$75,389 $1
Jul 16, 10 PM $0.00076
+0.00%
$75,958 $1
Jul 16, 3 PM $0.000766
+0.00%
$76,557 $2
Jul 16, 12 AM $0.000772
+0.00%
$77,234 $1
Jul 15, 4 PM $0.000777
-0.49%
$77,679 $1
Jul 15, 6 AM $0.00078
+0.00%
$-- $5
Jul 14, 10 PM $0.000776
+0.00%
$77,596 $4
Jul 14, 1 PM $0.000772
+0.00%
$77,156 $5
Jul 14, 12 PM $0.000768
+1.06%
$76,753 $8
Jul 14, 12 AM $0.000784
+0.07%
$78,412 $6
Jul 13, 9 PM $0.000783
+0.00%
$78,301 $6
Jul 13, 5 PM $0.000787
+0.00%
$78,736 $6
Jul 13, 3 PM $0.000792
+0.00%
$-- $6
Jul 13, 1 PM $0.000787
+0.00%
$78,667 $2
Jul 13, 3 AM $0.000832
-0.40%
$83,187 $2
Jul 13, 2 AM $0.000839
+0.00%
$83,853 $2
Jul 13, 1 AM $0.00084
+0.00%
$84,046 $1
Jul 13, 12 AM $0.000845
+0.00%
$84,452 $1