DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00189
-0.18%
$ 188,968 $ 154
May 24, 4 AM $ 0.00189
+0.08%
$ 189,211 $ 154
May 24, 3 AM $ 0.00189
-0.05%
$ 189,065 $ 154
May 24, 2 AM $ 0.00189
-0.05%
$ 189,154 $ 154
May 24, 1 AM $ 0.00189
+0.04%
$ 189,245 $ 154
May 24, 12 AM $ 0.00189
+0.18%
$ 189,170 $ 156
May 23, 11 PM $ 0.00189
-0.12%
$ 189,359 $ 155
May 23, 10 PM $ 0.0019
-0.12%
$ 189,627 $ 146
May 23, 9 PM $ 0.0019
+0.20%
$ 189,743 $ 125
May 23, 8 PM $ 0.00189
+1.23%
$ 189,140 $ 121
May 23, 7 PM $ 0.00187
+0.22%
$ 186,781 $ 120
May 23, 6 PM $ 0.00186
+0.38%
$ 186,370 $ 139
May 23, 5 PM $ 0.00186
+0.03%
$ 185,667 $ 137
May 23, 4 PM $ 0.00186
+0.26%
$ 185,618 $ 132
May 23, 3 PM $ 0.00185
+0.05%
$ 185,139 $ 132
May 23, 2 PM $ 0.00185
+0.87%
$ 184,915 $ 126
May 23, 1 PM $ 0.00183
+0.29%
$ 183,319 $ 116
May 23, 12 PM $ 0.00183
+0.17%
$ 182,794 $ 114
May 23, 11 AM $ 0.00182
+0.02%
$ 182,479 $ 114
May 23, 10 AM $ 0.00182
+0.02%
$ 182,415 $ 114
May 23, 9 AM $ 0.00182
+0.15%
$ 182,286 $ 114
May 23, 8 AM $ 0.00182
-2.03%
$ 182,009 $ 90
May 23, 7 AM $ 0.00186
-0.10%
$ 186,226 $ 73
May 23, 6 AM $ 0.00186
-0.05%
$ 186,417 $ 71
May 23, 5 AM $ 0.00187
-0.05%
$ 186,501 $ 72
May 23, 4 AM $ 0.00187
-0.02%
$ 186,587 $ 72
May 23, 3 AM $ 0.00187
+0.06%
$ 186,621 $ 72
May 23, 2 AM $ 0.00187
-0.16%
$ 186,504 $ 72
May 23, 1 AM $ 0.00187
+0.18%
$ 186,560 $ 74
May 23, 12 AM $ 0.00186
-0.28%
$ 186,219 $ 74
May 22, 11 PM $ 0.00187
-0.16%
$ 186,797 $ 72
May 22, 10 PM $ 0.00187
+0.06%
$ 187,106 $ 69
May 22, 9 PM $ 0.00187
-0.03%
$ 186,921 $ 69
May 22, 8 PM $ 0.00187
-0.17%
$ 186,983 $ 51
May 22, 7 PM $ 0.00187
-0.70%
$ 187,391 $ 51
May 22, 6 PM $ 0.00189
-1.35%
$ 188,850 $ 39
May 22, 5 PM $ 0.00191
+0.08%
$ 190,896 $ 41
May 22, 4 PM $ 0.00191
+0.08%
$ 190,751 $ 47
May 22, 3 PM $ 0.00191
-0.03%
$ 190,516 $ 45
May 22, 2 PM $ 0.00191
-0.39%
$ 190,566 $ 47
May 22, 1 PM $ 0.00191
-0.11%
$ 191,316 $ 44
May 22, 12 PM $ 0.00192
+0.28%
$ 191,521 $ 44
May 22, 11 AM $ 0.00191
-0.17%
$ 190,985 $ 57
May 22, 10 AM $ 0.00191
-0.06%
$ 191,273 $ 208
May 22, 9 AM $ 0.00191
+0.00%
$ 191,386 $ 209
May 22, 8 AM $ 0.00191
+0.07%
$ 191,393 $ 277
May 22, 7 AM $ 0.00191
+0.31%
$ 191,268 $ 277
May 22, 6 AM $ 0.00191
-0.17%
$ 190,676 $ 276
May 22, 5 AM $ 0.00191
-0.11%
$ 191,006 $ 279
May 22, 4 AM $ 0.00191
+0.00%
$ 191,246 $ 280