DePlan Historical Data

DPLN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00212
-0.09%
$ 212,286 $ 55
Apr 5, 7 AM $ 0.00212
+0.03%
$ 212,469 $ 51
Apr 5, 6 AM $ 0.00212
-0.49%
$ 212,407 $ 51
Apr 5, 5 AM $ 0.00213
-0.31%
$ 213,452 $ 35
Apr 5, 4 AM $ 0.00214
-0.01%
$ 214,111 $ 35
Apr 5, 3 AM $ 0.00214
+0.06%
$ 214,125 $ 35
Apr 5, 2 AM $ 0.00214
-0.25%
$ 213,990 $ 30
Apr 5, 1 AM $ 0.00215
+0.21%
$ 214,533 $ 30
Apr 5, 12 AM $ 0.00214
-0.50%
$ 214,091 $ 29
Apr 4, 11 PM $ 0.00215
+0.03%
$ 215,158 $ 29
Apr 4, 10 PM $ 0.00215
+0.27%
$ 215,090 $ 29
Apr 4, 9 PM $ 0.00215
-0.11%
$ 214,518 $ 29
Apr 4, 8 PM $ 0.00215
+0.30%
$ 214,750 $ 29
Apr 4, 7 PM $ 0.00214
-0.47%
$ 214,119 $ 29
Apr 4, 6 PM $ 0.00215
+0.00%
$ 215,133 $ 29
Apr 4, 5 PM $ 0.00215
+0.30%
$ 215,142 $ 29
Apr 4, 4 PM $ 0.00214
+0.02%
$ 214,319 $ 22
Apr 4, 3 PM $ 0.00215
+1.36%
$ 214,719 $ 22
Apr 4, 2 PM $ 0.00212
-0.36%
$ 211,836 $ 19
Apr 4, 1 PM $ 0.00213
-0.10%
$ 212,603 $ 19
Apr 4, 12 PM $ 0.00213
-0.16%
$ 212,814 $ 19
Apr 4, 11 AM $ 0.00213
+0.05%
$ 213,160 $ 24
Apr 4, 10 AM $ 0.00213
+0.22%
$ 213,062 $ 24
Apr 4, 9 AM $ 0.00213
-0.25%
$ 212,655 $ 27
Apr 4, 8 AM $ 0.00213
-0.02%
$ 213,188 $ 28
Apr 4, 7 AM $ 0.00213
-0.25%
$ 213,225 $ 29
Apr 4, 6 AM $ 0.00213
+0.07%
$ 213,324 $ 33
Apr 4, 5 AM $ 0.00213
+0.05%
$ 213,183 $ 33
Apr 4, 4 AM $ 0.00213
-0.03%
$ 213,086 $ 33
Apr 4, 3 AM $ 0.00213
+0.03%
$ 213,141 $ 33
Apr 4, 2 AM $ 0.00213
-0.14%
$ 213,076 $ 33
Apr 4, 1 AM $ 0.00213
+0.01%
$ 213,323 $ 43
Apr 4, 12 AM $ 0.00213
+0.02%
$ 213,304 $ 43
Apr 3, 11 PM $ 0.00213
-0.04%
$ 213,262 $ 45
Apr 3, 10 PM $ 0.00213
-0.09%
$ 213,353 $ 45
Apr 3, 9 PM $ 0.00214
+0.23%
$ 213,548 $ 45
Apr 3, 8 PM $ 0.00213
+0.07%
$ 213,056 $ 46
Apr 3, 7 PM $ 0.00213
-0.03%
$ 212,901 $ 46
Apr 3, 6 PM $ 0.00213
+0.02%
$ 212,974 $ 59
Apr 3, 5 PM $ 0.00213
-0.03%
$ 213,289 $ 60
Apr 3, 4 PM $ 0.00213
+0.02%
$ 213,349 $ 60
Apr 3, 3 PM $ 0.00213
+0.33%
$ 213,307 $ 92
Apr 3, 2 PM $ 0.00213
+0.65%
$ 212,603 $ 94
Apr 3, 1 PM $ 0.00211
-0.75%
$ 211,342 $ 126
Apr 3, 12 PM $ 0.00213
+0.10%
$ 212,934 $ 130
Apr 3, 11 AM $ 0.00213
+0.43%
$ 212,716 $ 134
Apr 3, 10 AM $ 0.00212
-0.04%
$ 211,811 $ 136
Apr 3, 9 AM $ 0.00212
+0.28%
$ 212,102 $ 137
Apr 3, 8 AM $ 0.00212
-0.33%
$ 211,512 $ 134
Apr 3, 7 AM $ 0.00212
+0.07%
$ 212,034 $ 134