DePlan Historical Data

DPLN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00191
+0.00%
$ 191,246 $ 280
May 22, 3 AM $ 0.00191
-0.05%
$ 191,223 $ 281
May 22, 2 AM $ 0.00191
+0.20%
$ 191,318 $ 282
May 22, 1 AM $ 0.00191
+0.29%
$ 190,942 $ 282
May 22, 12 AM $ 0.0019
-0.33%
$ 190,386 $ 284
May 21, 11 PM $ 0.00191
+0.01%
$ 191,014 $ 284
May 21, 10 PM $ 0.00191
-0.28%
$ 190,997 $ 284
May 21, 9 PM $ 0.00192
-0.18%
$ 191,539 $ 286
May 21, 8 PM $ 0.00192
+0.10%
$ 191,890 $ 288
May 21, 7 PM $ 0.00192
+0.07%
$ 191,698 $ 291
May 21, 6 PM $ 0.00192
+0.02%
$ 191,567 $ 293
May 21, 5 PM $ 0.00191
+1.11%
$ 191,390 $ 295
May 21, 4 PM $ 0.00189
-0.49%
$ 189,289 $ 284
May 21, 3 PM $ 0.0019
+0.63%
$ 190,212 $ 286
May 21, 2 PM $ 0.00189
+0.10%
$ 189,024 $ 300
May 21, 1 PM $ 0.00189
-0.06%
$ 188,839 $ 299
May 21, 12 PM $ 0.00189
-0.11%
$ 188,948 $ 300
May 21, 11 AM $ 0.0019
-0.10%
$ 189,888 $ 292
May 21, 10 AM $ 0.0019
-0.33%
$ 190,116 $ 279
May 21, 9 AM $ 0.00191
-2.73%
$ 190,990 $ 134
May 21, 8 AM $ 0.00196
-0.01%
$ 196,354 $ 66
May 21, 7 AM $ 0.00196
+0.28%
$ 196,369 $ 66
May 21, 6 AM $ 0.00196
-0.17%
$ 195,828 $ 70
May 21, 5 AM $ 0.00196
-0.01%
$ 196,172 $ 71
May 21, 4 AM $ 0.00196
+0.10%
$ 196,190 $ 68
May 21, 3 AM $ 0.00196
+0.01%
$ 196,000 $ 68
May 21, 2 AM $ 0.00196
+0.09%
$ 195,983 $ 68
May 21, 1 AM $ 0.00196
-0.04%
$ 195,664 $ 64
May 21, 12 AM $ 0.00196
+0.24%
$ 195,733 $ 62
May 20, 11 PM $ 0.00195
-0.07%
$ 195,270 $ 62
May 20, 10 PM $ 0.00195
+0.01%
$ 195,412 $ 62
May 20, 9 PM $ 0.00195
+0.19%
$ 195,394 $ 62
May 20, 8 PM $ 0.00195
-0.08%
$ 195,028 $ 60
May 20, 7 PM $ 0.00195
-0.19%
$ 195,182 $ 58
May 20, 6 PM $ 0.00196
-0.24%
$ 195,667 $ 46
May 20, 5 PM $ 0.00196
+0.24%
$ 195,724 $ 45
May 20, 4 PM $ 0.00195
+0.45%
$ 195,056 $ 43
May 20, 3 PM $ 0.00194
+0.48%
$ 194,190 $ 33
May 20, 2 PM $ 0.00193
+0.60%
$ 193,163 $ 31
May 20, 1 PM $ 0.00192
-0.30%
$ 192,008 $ 26
May 20, 12 PM $ 0.00193
+0.09%
$ 192,588 $ 26
May 20, 11 AM $ 0.00192
-0.18%
$ 192,413 $ 28
May 20, 10 AM $ 0.00193
+0.04%
$ 192,740 $ 33
May 20, 9 AM $ 0.00193
-0.03%
$ 192,667 $ 33
May 20, 8 AM $ 0.00193
+0.09%
$ 192,719 $ 33
May 20, 7 AM $ 0.00193
+0.02%
$ 192,501 $ 33
May 20, 6 AM $ 0.00192
-0.03%
$ 192,459 $ 32
May 20, 5 AM $ 0.00192
+0.23%
$ 191,905 $ 32
May 20, 4 AM $ 0.00191
+0.22%
$ 191,456 $ 32
May 20, 3 AM $ 0.00191
+0.01%
$ 191,237 $ 34