DePlan Historical Data

DPLN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.000845
+0.00%
$84,452 $1
Jul 12, 1 PM $0.00084
+0.00%
$84,006 $2
Jul 12, 6 AM $0.000835
+0.00%
$83,541 $2
Jul 12, 3 AM $0.000838
+0.26%
$83,803 $2
Jul 12, 2 AM $0.000834
+0.04%
$83,361 $2
Jul 12, 12 AM $0.000833
-0.66%
$83,299 $1
Jul 11, 11 PM $0.000843
-0.33%
$84,314 $1
Jul 11, 3 PM $0.00085
+0.03%
$85,049 $0
Jul 10, 2 PM $0.000846
-1.04%
$84,584 $1
Jul 10, 10 AM $0.000858
+0.00%
$85,820 $1
Jul 10, 1 AM $0.000855
+0.00%
$85,478 $1
Jul 9, 5 AM $0.000848
+0.00%
$84,816 $3
Jul 9, 3 AM $0.000841
+0.00%
$84,124 $2
Jul 9, 1 AM $0.000848
+0.00%
$84,755 $3
Jul 8, 11 PM $0.000845
+0.00%
$84,500 $3
Jul 8, 3 PM $0.000837
+0.00%
$83,747 $4
Jul 8, 1 PM $0.000842
+0.00%
$84,199 $4
Jul 8, 8 AM $0.000846
+0.00%
$84,611 $3
Jul 8, 6 AM $0.000852
+0.00%
$85,244 $3
Jul 8, 2 AM $0.000856
-0.41%
$85,633 $3
Jul 8, 1 AM $0.000863
-0.86%
$86,340 $3
Jul 7, 10 PM $0.000874
+0.00%
$87,422 $3
Jul 7, 7 PM $0.000878
+0.00%
$87,782 $3
Jul 7, 6 PM $0.000882
+0.00%
$88,150 $3
Jul 7, 5 PM $0.000885
+0.00%
$88,525 $3
Jul 7, 3 PM $0.000882
+0.00%
$88,169 $3
Jul 7, 5 AM $0.000875
+0.00%
$87,481 $4
Jul 7, 4 AM $0.000878
+0.00%
$87,839 $4
Jul 7, 3 AM $0.000881
+0.00%
$88,069 $4
Jul 7, 2 AM $0.000885
+0.00%
$88,468 $4
Jul 6, 11 PM $0.000889
+0.00%
$88,868 $4
Jul 6, 9 PM $0.000892
+0.58%
$89,244 $3
Jul 6, 4 PM $0.000881
+0.73%
$88,126 $2
Jul 6, 3 PM $0.000873
+0.00%
$87,261 $2
Jul 6, 2 PM $0.000871
+0.00%
$87,134 $2
Jul 6, 1 PM $0.000869
+0.36%
$86,867 $2
Jul 6, 3 AM $0.000878
-0.10%
$87,849 $1
Jul 5, 2 PM $0.000872
+0.00%
$87,215 $1
Jul 5, 9 AM $0.000871
-0.27%
$87,050 $1
Jul 5, 2 AM $0.000875
-0.12%
$87,481 $2
Jul 5, 1 AM $0.000878
-0.25%
$87,823 $2
Jul 5, 12 AM $0.000881
-0.12%
$88,146 $2
Jul 4, 10 AM $0.000884
+0.00%
$88,442 $3
Jul 4, 7 AM $0.000892
-0.15%
$89,228 $2
Jul 4, 4 AM $0.000892
+0.00%
$89,174 $2
Jul 4, 1 AM $0.000888
+0.00%
$88,785 $1
Jul 3, 7 PM $0.000882
+0.41%
$88,198 $1
Jun 30, 10 AM $0.000994
-0.01%
$99,424 $175
Jun 30, 9 AM $0.000994
-0.14%
$99,430 $178
Jun 30, 8 AM $0.000996
-0.21%
$99,588 $178