DePlan Historical Data

DPLN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.00728
+1.04%
$727,761 $368
Oct 23, 2025 $0.00719
+4.51%
$721,068 $388
Oct 22, 2025 $0.00686
-4.30%
$688,203 $396
Oct 21, 2025 $0.00723
-2.02%
$719,568 $647
Oct 20, 2025 $0.00739
-1.00%
$739,140 $512
Oct 19, 2025 $0.00753
+0.48%
$749,188 $332
Oct 18, 2025 $0.00748
+0.41%
$749,761 $346
Oct 17, 2025 $0.00748
-1.35%
$745,743 $774
Oct 16, 2025 $0.00757
-4.68%
$755,472 $745
Oct 15, 2025 $0.00793
-3.35%
$793,259 $649
Oct 14, 2025 $0.00819
-2.77%
$820,832 $1,145
Oct 13, 2025 $0.00844
+5.26%
$843,670 $758
Oct 12, 2025 $0.00802
+9.06%
$801,720 $750
Oct 11, 2025 $0.00731
-6.81%
$731,104 $1,421
Oct 10, 2025 $0.00791
-10.75%
$790,975 $1,555
Oct 9, 2025 $0.00886
-6.81%
$886,374 $753
Oct 8, 2025 $0.00949
+2.46%
$948,618 $273
Oct 7, 2025 $0.00926
-4.71%
$926,148 $269
Oct 6, 2025 $0.00972
+2.17%
$972,159 $175
Oct 5, 2025 $0.00953
-0.46%
$952,535 $311
Oct 4, 2025 $0.00954
-2.04%
$954,142 $125
Oct 3, 2025 $0.00975
-0.32%
$973,921 $437
Oct 2, 2025 $0.00978
+4.74%
$977,857 $521
Oct 1, 2025 $0.00933
+4.64%
$933,745 $311
Sep 30, 2025 $0.00897
-2.27%
$891,822 $426
Sep 29, 2025 $0.00918
+1.09%
$918,097 $324
Sep 28, 2025 $0.009
+2.05%
$905,695 $256
Sep 27, 2025 $0.00882
-0.65%
$882,006 $150
Sep 26, 2025 $0.00882
+5.20%
$883,035 $615
Sep 25, 2025 $0.00856
-7.47%
$838,288 $954
Sep 24, 2025 $0.00924
-2.47%
$925,019 $667
Sep 23, 2025 $0.0095
-1.83%
$950,452 $410
Sep 22, 2025 $0.00968
-6.38%
$968,119 $598
Sep 21, 2025 $0.0103
-2.63%
$1.04 million $554
Sep 20, 2025 $0.0106
+0.47%
$1.06 million $57
Sep 19, 2025 $0.0106
-3.67%
$1.06 million $347
Sep 18, 2025 $0.011
+1.19%
$1.1 million $314
Sep 17, 2025 $0.0108
+2.18%
$1.09 million $395
Sep 16, 2025 $0.0106
-0.13%
$1.06 million $612
Sep 15, 2025 $0.0106
-2.55%
$1.06 million $415
Sep 14, 2025 $0.0109
-1.80%
$1.1 million $946
Sep 13, 2025 $0.0111
-0.23%
$1.11 million $219
Sep 12, 2025 $0.0112
+5.55%
$1.12 million $366
Sep 11, 2025 $0.0106
+1.38%
$1.06 million $245
Sep 10, 2025 $0.0104
+3.14%
$1.04 million $269
Sep 9, 2025 $0.0101
+0.67%
$1.01 million $310
Sep 8, 2025 $0.0101
+3.58%
$1.01 million $263
Sep 7, 2025 $0.00973
+2.81%
$972,551 $172
Sep 6, 2025 $0.00947
-1.30%
$947,329 $67
Sep 5, 2025 $0.00961
-0.07%
$960,912 $417