DePlan Historical Data

DPLN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00909
-2.82%
$ -- $ 362
Aug 4, 2025 $ 0.00932
+3.51%
$ -- $ 387
Aug 3, 2025 $ 0.00897
+1.54%
$ -- $ 166
Aug 2, 2025 $ 0.00886
-1.95%
$ -- $ 414
Aug 1, 2025 $ 0.0091
-5.62%
$ -- $ 884
Jul 31, 2025 $ 0.00966
-2.81%
$ -- $ 579
Jul 30, 2025 $ 0.00991
-2.41%
$ -- $ 833
Jul 29, 2025 $ 0.0102
-1.34%
$ -- $ 584
Jul 28, 2025 $ 0.0103
-2.91%
$ -- $ 757
Jul 27, 2025 $ 0.0106
+0.50%
$ -- $ 369
Jul 26, 2025 $ 0.0106
-0.63%
$ -- $ 231
Jul 25, 2025 $ 0.0106
+0.70%
$ -- $ 676
Jul 24, 2025 $ 0.0106
-2.92%
$ -- $ 920
Jul 23, 2025 $ 0.0108
-6.88%
$ -- $ 762
Jul 22, 2025 $ 0.0116
+3.73%
$ -- $ 1,240
Jul 21, 2025 $ 0.0112
+4.94%
$ -- $ 1,453
Jul 20, 2025 $ 0.0106
+1.68%
$ -- $ 272
Jul 19, 2025 $ 0.0105
-4.96%
$ -- $ 353
Jul 18, 2025 $ 0.011
-2.35%
$ -- $ 1,261
Jul 17, 2025 $ 0.0113
+0.91%
$ -- $ 742
Jul 16, 2025 $ 0.0112
+1.29%
$ -- $ 3,077
Jul 15, 2025 $ 0.0107
-0.27%
$ -- $ 1,055
Jul 14, 2025 $ 0.0108
+0.02%
$ -- $ 483
Jul 13, 2025 $ 0.0107
+0.34%
$ -- $ 159
Jul 12, 2025 $ 0.0107
-1.04%
$ -- $ 176
Jul 11, 2025 $ 0.0108
-1.55%
$ -- $ 399
Jul 10, 2025 $ 0.0107
-1.25%
$ -- $ 608
Jul 9, 2025 $ 0.0109
+3.39%
$ -- $ 169
Jul 8, 2025 $ 0.0105
+1.06%
$ -- $ 189
Jul 7, 2025 $ 0.0104
-1.72%
$ -- $ 192
Jul 6, 2025 $ 0.0106
+5.85%
$ -- $ 1,068
Jul 5, 2025 $ 0.00999
-0.44%
$ -- $ 50
Jul 4, 2025 $ 0.01
-2.68%
$ -- $ 249
Jul 3, 2025 $ 0.0103
-1.61%
$ -- $ 593
Jul 2, 2025 $ 0.0105
+5.34%
$ -- $ 927
Jul 1, 2025 $ 0.00995
-4.86%
$ -- $ 370
Jun 30, 2025 $ 0.0105
-1.34%
$ -- $ 990
Jun 29, 2025 $ 0.0106
+1.37%
$ -- $ 146
Jun 28, 2025 $ 0.0105
+3.32%
$ -- $ 612
Jun 27, 2025 $ 0.0101
+1.96%
$ -- $ 384
Jun 26, 2025 $ 0.00993
-3.60%
$ -- $ 640
Jun 25, 2025 $ 0.0103
-3.50%
$ -- $ 887
Jun 24, 2025 $ 0.0107
+0.03%
$ -- $ 2,969
Jun 23, 2025 $ 0.0107
+6.98%
$ -- $ 1,209
Jun 22, 2025 $ 0.00998
-10.32%
$ -- $ 3,191
Jun 21, 2025 $ 0.0111
-5.62%
$ -- $ 835
Jun 20, 2025 $ 0.0118
-4.40%
$ -- $ 928
Jun 19, 2025 $ 0.0123
-1.08%
$ -- $ 423
Jun 18, 2025 $ 0.0125
-1.18%
$ -- $ 389
Jun 17, 2025 $ 0.0126
-2.33%
$ -- $ 882