DePlan Historical Data

DPLN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00191
-0.03%
$ 191,216 $ 34
May 20, 1 AM $ 0.00191
-0.21%
$ 191,270 $ 35
May 20, 12 AM $ 0.00192
-0.07%
$ 191,669 $ 34
May 19, 11 PM $ 0.00192
+0.33%
$ 191,800 $ 36
May 19, 10 PM $ 0.00191
-0.49%
$ 191,177 $ 40
May 19, 9 PM $ 0.00192
+0.10%
$ 192,124 $ 42
May 19, 8 PM $ 0.00192
-0.07%
$ 191,926 $ 46
May 19, 7 PM $ 0.00192
-0.03%
$ 192,058 $ 61
May 19, 6 PM $ 0.00192
-0.01%
$ 192,115 $ 62
May 19, 5 PM $ 0.00192
-0.02%
$ 191,807 $ 60
May 19, 4 PM $ 0.00192
-0.09%
$ 191,851 $ 59
May 19, 3 PM $ 0.00192
-0.08%
$ 192,029 $ 59
May 19, 2 PM $ 0.00192
-0.29%
$ 192,255 $ 66
May 19, 1 PM $ 0.00193
+0.11%
$ 192,810 $ 70
May 19, 12 PM $ 0.00193
+0.21%
$ 192,840 $ 92
May 19, 11 AM $ 0.00192
-0.10%
$ 192,468 $ 96
May 19, 10 AM $ 0.00193
-0.11%
$ 192,652 $ 97
May 19, 9 AM $ 0.00193
-0.34%
$ 192,867 $ 97
May 19, 8 AM $ 0.00194
-0.08%
$ 193,534 $ 97
May 19, 7 AM $ 0.00194
-0.03%
$ 193,693 $ 96
May 19, 6 AM $ 0.00193
+0.08%
$ 193,480 $ 96
May 19, 5 AM $ 0.00193
+0.02%
$ 193,312 $ 95
May 19, 4 AM $ 0.00193
-0.13%
$ 193,282 $ 93
May 19, 3 AM $ 0.00194
+0.05%
$ 193,526 $ 92
May 19, 2 AM $ 0.00193
-0.32%
$ 193,428 $ 93
May 19, 1 AM $ 0.00194
+0.03%
$ 194,040 $ 93
May 19, 12 AM $ 0.00194
+0.12%
$ 193,980 $ 102
May 18, 11 PM $ 0.00194
+0.01%
$ 193,877 $ 151
May 18, 10 PM $ 0.00194
+0.03%
$ 193,857 $ 151
May 18, 9 PM $ 0.00194
+0.17%
$ 193,519 $ 143
May 18, 8 PM $ 0.00193
+0.29%
$ 193,186 $ 140
May 18, 7 PM $ 0.00193
+0.65%
$ 192,580 $ 133
May 18, 6 PM $ 0.00191
-0.49%
$ 191,336 $ 124
May 18, 5 PM $ 0.00192
+0.22%
$ 192,279 $ 125
May 18, 4 PM $ 0.00192
+0.15%
$ 191,860 $ 123
May 18, 3 PM $ 0.00192
-0.04%
$ 191,573 $ 123
May 18, 2 PM $ 0.00192
-0.66%
$ 191,966 $ 118
May 18, 1 PM $ 0.00193
-0.33%
$ 193,373 $ 107
May 18, 12 PM $ 0.00194
+0.59%
$ 193,983 $ 101
May 18, 11 AM $ 0.00193
-0.06%
$ 192,845 $ 79
May 18, 10 AM $ 0.00193
-0.04%
$ 192,953 $ 75
May 18, 9 AM $ 0.00193
+0.07%
$ 193,083 $ 74
May 18, 8 AM $ 0.00193
-0.12%
$ 192,954 $ 74
May 18, 7 AM $ 0.00193
+0.24%
$ 193,188 $ 74
May 18, 6 AM $ 0.00193
-0.59%
$ 192,728 $ 75
May 18, 5 AM $ 0.00194
-0.12%
$ 193,867 $ 75
May 18, 4 AM $ 0.00194
+0.51%
$ 194,093 $ 79
May 18, 3 AM $ 0.00193
-0.04%
$ 193,483 $ 82
May 18, 2 AM $ 0.00194
+0.31%
$ 193,556 $ 83
May 18, 1 AM $ 0.00193
-0.06%
$ 192,959 $ 69