DePlan Historical Data

DPLN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.000996
-0.21%
$99,588 $178
Jun 30, 7 AM $0.000997
-0.02%
$99,725 $189
Jun 30, 6 AM $0.000997
-0.18%
$99,744 $196
Jun 30, 5 AM $0.000999
+0.06%
$99,920 $205
Jun 30, 4 AM $0.000999
-0.51%
$99,857 $224
Jun 30, 3 AM $0.001
+0.22%
$100,374 $224
Jun 30, 2 AM $0.001
-0.07%
$100,152 $252
Jun 30, 1 AM $0.001
-0.22%
$100,221 $256
Jun 30, 12 AM $0.001
-0.54%
$100,485 $262
Jun 29, 11 PM $0.00101
-0.06%
$101,044 $281
Jun 29, 10 PM $0.00101
-0.19%
$101,170 $284
Jun 29, 9 PM $0.00101
+0.04%
$101,363 $339
Jun 29, 8 PM $0.00101
-0.22%
$101,323 $351
Jun 29, 7 PM $0.00102
+0.26%
$101,549 $356
Jun 29, 6 PM $0.00101
+0.38%
$101,284 $348
Jun 29, 5 PM $0.00101
+1.90%
$100,903 $348
Jun 29, 4 PM $0.000991
+0.26%
$99,059 $303
Jun 29, 3 PM $0.000988
+0.23%
$98,760 $291
Jun 29, 2 PM $0.000985
-0.52%
$98,512 $278
Jun 29, 1 PM $0.000994
-0.01%
$99,427 $243
Jun 29, 12 PM $0.000992
+1.06%
$99,243 $240
Jun 29, 11 AM $0.000983
-0.34%
$98,261 $219
Jun 29, 10 AM $0.000986
+0.37%
$98,596 $215
Jun 29, 9 AM $0.000982
+0.15%
$98,235 $216
Jun 29, 8 AM $0.000981
-0.11%
$98,087 $226
Jun 29, 7 AM $0.000982
+0.08%
$98,196 $227
Jun 29, 6 AM $0.000981
+1.04%
$98,116 $208
Jun 29, 5 AM $0.000971
-0.43%
$97,105 $195
Jun 29, 4 AM $0.000976
-0.67%
$97,559 $185
Jun 29, 3 AM $0.000971
+0.24%
$97,082 $159
Jun 29, 2 AM $0.000968
+0.02%
$96,828 $155
Jun 29, 1 AM $0.000968
+0.31%
$96,804 $142
Jun 29, 12 AM $0.000966
-0.10%
$96,552 $134
Jun 28, 11 PM $0.000966
+0.95%
$96,630 $126
Jun 28, 10 PM $0.000959
-0.49%
$95,855 $100
Jun 28, 9 PM $0.000963
-0.53%
$96,334 $100
Jun 28, 8 PM $0.000969
-0.28%
$96,896 $57
Jun 28, 7 PM $0.000972
-0.04%
$97,207 $56
Jun 28, 6 PM $0.000972
-0.03%
$97,242 $58
Jun 28, 5 PM $0.00098
-0.04%
$97,962 $61
Jun 28, 4 PM $0.00098
+0.31%
$97,998 $60
Jun 28, 3 PM $0.000977
-0.12%
$97,693 $65
Jun 28, 2 PM $0.000978
-0.20%
$97,813 $70
Jun 28, 1 PM $0.00098
+0.22%
$98,008 $71
Jun 28, 12 PM $0.000978
+0.10%
$97,794 $68
Jun 28, 11 AM $0.000977
+0.19%
$97,696 $67
Jun 28, 10 AM $0.000975
-0.35%
$97,512 $66
Jun 28, 9 AM $0.000979
+0.16%
$97,858 $62
Jun 28, 8 AM $0.000977
+1.08%
$97,654 $58
Jun 28, 7 AM $0.000966
+0.14%
$96,607 $47