DePlan Historical Data

DPLN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00961
-2.73%
$-- $186
Sep 3, 2025 $0.00984
+0.28%
$-- $192
Sep 2, 2025 $0.00975
+4.28%
$-- $549
Sep 1, 2025 $0.00928
-3.76%
$-- $759
Aug 31, 2025 $0.00979
+1.50%
$-- $246
Aug 30, 2025 $0.0096
-3.17%
$-- $694
Aug 29, 2025 $0.0099
-4.12%
$-- $863
Aug 28, 2025 $0.0103
+4.49%
$-- $752
Aug 27, 2025 $0.00992
+3.69%
$-- $782
Aug 26, 2025 $0.00955
+4.25%
$-- $413
Aug 25, 2025 $0.00917
-11.01%
$-- $1,888
Aug 24, 2025 $0.0102
-1.31%
$-- $1,103
Aug 23, 2025 $0.0103
-0.90%
$-- $927
Aug 22, 2025 $0.0104
+8.88%
$-- $893
Aug 21, 2025 $0.00956
-2.42%
$-- $398
Aug 20, 2025 $0.00979
+4.75%
$-- $491
Aug 19, 2025 $0.0094
-2.49%
$-- $469
Aug 18, 2025 $0.00966
-3.62%
$-- $381
Aug 17, 2025 $0.01
+1.17%
$-- $224
Aug 16, 2025 $0.00991
+1.16%
$-- $220
Aug 15, 2025 $0.00979
-2.20%
$-- $520
Aug 14, 2025 $0.00997
-4.90%
$-- $1,408
Aug 13, 2025 $0.0105
+5.98%
$-- $976
Aug 12, 2025 $0.0099
+4.09%
$-- $1,691
Aug 11, 2025 $0.00951
-4.07%
$-- $431
Aug 10, 2025 $0.00991
+0.94%
$-- $481
Aug 9, 2025 $0.00982
+1.01%
$-- $331
Aug 8, 2025 $0.00972
+1.81%
$-- $246
Aug 7, 2025 $0.00954
+2.88%
$-- $341
Aug 6, 2025 $0.00927
+1.86%
$-- $312
Aug 5, 2025 $0.00909
-2.82%
$-- $362
Aug 4, 2025 $0.00932
+3.51%
$-- $387
Aug 3, 2025 $0.00897
+1.54%
$-- $166
Aug 2, 2025 $0.00886
-1.95%
$-- $414
Aug 1, 2025 $0.0091
-5.62%
$-- $884
Jul 31, 2025 $0.00966
-2.81%
$-- $579
Jul 30, 2025 $0.00991
-2.41%
$-- $833
Jul 29, 2025 $0.0102
-1.34%
$-- $584
Jul 28, 2025 $0.0103
-2.91%
$-- $757
Jul 27, 2025 $0.0106
+0.50%
$-- $369
Jul 26, 2025 $0.0106
-0.63%
$-- $231
Jul 25, 2025 $0.0106
+0.70%
$-- $676
Jul 24, 2025 $0.0106
-2.92%
$-- $920
Jul 23, 2025 $0.0108
-6.88%
$-- $762
Jul 22, 2025 $0.0116
+3.73%
$-- $1,240
Jul 21, 2025 $0.0112
+4.94%
$-- $1,453
Jul 20, 2025 $0.0106
+1.68%
$-- $272
Jul 19, 2025 $0.0105
-4.96%
$-- $353
Jul 18, 2025 $0.011
-2.35%
$-- $1,261
Jul 17, 2025 $0.0113
+0.91%
$-- $742