DePlan Historical Data

DPLN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0129
+1.32%
$ -- $ 541
Jun 15, 2025 $ 0.0127
+3.75%
$ -- $ 547
Jun 14, 2025 $ 0.0123
-2.37%
$ -- $ 280
Jun 13, 2025 $ 0.0126
-2.53%
$ -- $ 1,157
Jun 12, 2025 $ 0.0129
-4.29%
$ -- $ 440
Jun 11, 2025 $ 0.0135
-5.60%
$ -- $ 1,919
Jun 10, 2025 $ 0.0142
+2.28%
$ -- $ 537
Jun 9, 2025 $ 0.0139
+2.60%
$ -- $ 428
Jun 2, 2025 $ 0.0137
+0.02%
$ -- $ 135
May 19, 2025 $ 0.0164
+0.00%
$ -- $ 220
May 14, 2025 $ 0.0184
+0.00%
$ -- $ 46
May 12, 2025 $ 0.0185
+0.48%
$ -- $ 220
May 7, 2025 $ 0.0158
+0.00%
$ -- $ 46
May 5, 2025 $ 0.0156
-1.82%
$ -- $ 394
Apr 29, 2025 $ 0.0166
+5.40%
$ -- $ 46
Apr 28, 2025 $ 0.0157
-8.71%
$ -- $ 46
Apr 27, 2025 $ 0.0173
-0.20%
$ -- $ 46
Apr 26, 2025 $ 0.0174
-1.75%
$ -- $ 46
Apr 25, 2025 $ 0.0177
-0.61%
$ -- $ 46
Apr 24, 2025 $ 0.0178
+3.32%
$ -- $ 46
Apr 21, 2025 $ 0.0161
-1.27%
$ -- $ 616
Apr 17, 2025 $ 0.0155
+0.00%
$ -- $ 46
Apr 14, 2025 $ 0.0151
-2.88%
$ -- $ 553
Apr 10, 2025 $ 0.0142
+0.00%
$ -- $ 74
Apr 7, 2025 $ 0.0139
+2.53%
$ -- $ 1,346
Apr 3, 2025 $ 0.0157
+0.00%
$ -- $ 90
Mar 31, 2025 $ 0.0163
+0.30%
$ -- $ 844
Mar 27, 2025 $ 0.0177
+0.00%
$ -- $ 23
Mar 24, 2025 $ 0.0172
+3.00%
$ -- $ 849
Mar 20, 2025 $ 0.017
+0.00%
$ -- $ 44
Mar 17, 2025 $ 0.0182
-2.34%
$ -- $ 335
Mar 13, 2025 $ 0.0272
+0.00%
$ -- $ 123
Mar 10, 2025 $ 0.0333
-5.86%
$ -- $ 2,788
Mar 6, 2025 $ 0.042
+0.00%
$ -- $ 94
Mar 3, 2025 $ 0.0465
-2.06%
$ -- $ 4,085
Feb 27, 2025 $ 0.0428
+0.00%
$ -- $ 140
Feb 24, 2025 $ 0.0457
-5.29%
$ -- $ 1,706
Feb 20, 2025 $ 0.0522
+2.65%
$ -- $ 62
Feb 19, 2025 $ 0.0507
+0.31%
$ -- $ 78
Feb 18, 2025 $ 0.0506
-6.37%
$ -- $ 159
Feb 17, 2025 $ 0.0543
-4.17%
$ -- $ 77
Feb 16, 2025 $ 0.0566
-2.95%
$ -- $ 22
Feb 15, 2025 $ 0.0584
-2.30%
$ -- $ 14
Feb 14, 2025 $ 0.0597
+2.31%
$ -- $ 64
Feb 13, 2025 $ 0.0584
+2.89%
$ -- $ 53
Feb 12, 2025 $ 0.0567
-0.93%
$ -- $ 50
Feb 11, 2025 $ 0.0573
-4.30%
$ -- $ 43
Feb 10, 2025 $ 0.0598
-0.87%
$ -- $ 97
Feb 9, 2025 $ 0.0593
-1.16%
$ -- $ 67
Feb 8, 2025 $ 0.06
+3.34%
$ -- $ 28