DePlan Historical Data

DPLN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.06
+3.34%
$ 0 $ 28
Feb 7, 2025 $ 0.0578
+0.32%
$ 0 $ 121
Feb 6, 2025 $ 0.0577
-4.08%
$ 0 $ 76
Feb 5, 2025 $ 0.0602
-5.44%
$ 0 $ 79
Feb 4, 2025 $ 0.0636
-5.01%
$ 0 $ 177
Feb 3, 2025 $ 0.0672
+6.27%
$ 0 $ 475
Feb 2, 2025 $ 0.0627
-10.59%
$ 0 $ 242
Feb 1, 2025 $ 0.0705
-6.51%
$ 0 $ 59
Jan 31, 2025 $ 0.0754
-3.51%
$ 0 $ 41
Jan 30, 2025 $ 0.0781
+4.73%
$ 0 $ 41
Jan 29, 2025 $ 0.075
-0.49%
$ 0 $ 54
Jan 28, 2025 $ 0.0753
+0.96%
$ 0 $ 64
Jan 27, 2025 $ 0.0743
-13.33%
$ 0 $ 302
Jan 26, 2025 $ 0.0819
-2.59%
$ 0 $ 66
Jan 25, 2025 $ 0.0847
+7.05%
$ 0 $ 182
Jan 24, 2025 $ 0.0821
+2.58%
$ 0 $ 58
Jan 23, 2025 $ 0.08
+2.44%
$ 0 $ 4,442
Jan 22, 2025 $ 0.0781
+0.82%
$ 0 $ 6,167
Jan 21, 2025 $ 0.0775
-19.69%
$ 0 $ 1,433
Jan 20, 2025 $ 0.0966
+0.10%
$ 0 $ 1,113
Jan 19, 2025 $ 0.0986
-7.69%
$ 0 $ 2,414
Jan 14, 2025 $ 0.139
+0.24%
$ -- $ 721
Jan 13, 2025 $ 0.128
+5.71%
$ 0 $ 5,043
Jan 12, 2025 $ 0.119
+3.70%
$ 0 $ 950
Jan 11, 2025 $ 0.113
+30.11%
$ 0 $ 284
Jan 10, 2025 $ 0.0885
-10.97%
$ 0 $ 983
Jan 9, 2025 $ 0.0938
+2.60%
$ 0 $ 4,174
Jan 8, 2025 $ 0.0943
-2.76%
$ 0 $ 1,556
Jan 7, 2025 $ 0.097
-1.53%
$ 0 $ 358
Jan 6, 2025 $ 0.0985
+1.76%
$ 0 $ 408
Dec 31, 2024 $ 0.119
+0.00%
$ -- $ 338
Dec 20, 2024 $ 0.0777
-0.46%
$ -- $ 9,787
Dec 15, 2024 $ 0.0938
+0.00%
$ -- $ 749
Dec 12, 2024 $ 0.103
+0.00%
$ -- $ 557
Dec 11, 2024 $ 0.0983
+0.00%
$ -- $ 817
Dec 10, 2024 $ 0.1
-3.42%
$ -- $ 2,372
Dec 9, 2024 $ 0.104
+1.22%
$ 0 $ 3,723
Dec 7, 2024 $ 0.12
+0.00%
$ -- $ 5,028
Nov 29, 2024 $ 0.113
-14.87%
$ -- $ 2,785
Nov 18, 2024 $ 0.124
+0.00%
$ -- $ 99
Nov 15, 2024 $ 0.158
+1.72%
$ -- $ 458
Nov 14, 2024 $ 0.155
-6.25%
$ 0 $ 907
Nov 13, 2024 $ 0.169
+11.98%
$ 0 $ 9,456
Nov 12, 2024 $ 0.15
-9.17%
$ 0 $ 2,057
Nov 11, 2024 $ 0.167
+1.66%
$ 0 $ 5,252
Nov 10, 2024 $ 0.139
+13.73%
$ 0 $ 4,510
Nov 9, 2024 $ 0.122
+1.96%
$ 0 $ 2,746
Nov 8, 2024 $ 0.121
+1.93%
$ 0 $ 5,448
Nov 7, 2024 $ 0.122
+5.54%
$ 0 $ 4,369
Nov 6, 2024 $ 0.116
+17.05%
$ 0 $ 2,817