DePlan Historical Data

DPLN Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00193
-0.06%
$ 192,959 $ 69
May 18, 12 AM $ 0.00193
+0.13%
$ 193,071 $ 69
May 17, 11 PM $ 0.00193
-1.42%
$ 192,844 $ 52
May 17, 10 PM $ 0.00196
-0.55%
$ 195,628 $ 22
May 17, 9 PM $ 0.00197
+0.38%
$ 196,712 $ 22
May 17, 8 PM $ 0.00196
+0.13%
$ 195,967 $ 22
May 17, 7 PM $ 0.00196
+0.00%
$ 196,129 $ 23
May 17, 6 PM $ 0.00196
+0.00%
$ 195,930 $ 24
May 17, 4 PM $ 0.00196
+0.00%
$ 196,228 $ 28
May 17, 3 PM $ 0.00196
+0.35%
$ 196,201 $ 28
May 17, 2 PM $ 0.00195
-0.07%
$ 195,488 $ 24
May 17, 1 PM $ 0.00196
-0.24%
$ 196,299 $ 24
May 17, 12 PM $ 0.00197
+0.01%
$ 196,778 $ 24
May 17, 11 AM $ 0.00197
-0.10%
$ 196,760 $ 24
May 17, 10 AM $ 0.00197
+0.25%
$ 196,949 $ 24
May 17, 9 AM $ 0.00197
-0.02%
$ 196,504 $ 39
May 17, 8 AM $ 0.00197
-0.07%
$ 196,542 $ 46
May 17, 7 AM $ 0.00197
-0.07%
$ 196,685 $ 67
May 17, 6 AM $ 0.00197
-0.03%
$ 196,823 $ 73
May 17, 5 AM $ 0.00197
+0.17%
$ 196,888 $ 73
May 17, 4 AM $ 0.00196
+0.02%
$ 196,369 $ 78
May 17, 3 AM $ 0.00196
+0.09%
$ 195,911 $ 78
May 17, 2 AM $ 0.00196
+0.31%
$ 195,734 $ 74
May 17, 1 AM $ 0.00195
-0.38%
$ 195,128 $ 74
May 17, 12 AM $ 0.00196
-0.14%
$ 195,872 $ 73
May 16, 11 PM $ 0.00196
-0.11%
$ 196,140 $ 73
May 16, 10 PM $ 0.00196
+0.17%
$ 196,355 $ 74
May 16, 9 PM $ 0.00196
-0.19%
$ 196,027 $ 74
May 16, 8 PM $ 0.00197
-0.02%
$ 196,544 $ 74
May 16, 7 PM $ 0.00197
+0.06%
$ 196,578 $ 74
May 16, 6 PM $ 0.00196
+0.02%
$ 196,470 $ 75
May 16, 5 PM $ 0.00196
-0.26%
$ 196,421 $ 76
May 16, 4 PM $ 0.00197
+0.58%
$ 196,938 $ 76
May 16, 3 PM $ 0.00196
+0.01%
$ 195,798 $ 76
May 16, 2 PM $ 0.00196
-0.24%
$ 195,784 $ 81
May 16, 1 PM $ 0.00196
+0.20%
$ 196,243 $ 112
May 16, 12 PM $ 0.00196
-0.21%
$ 195,855 $ 113
May 16, 11 AM $ 0.00196
+0.11%
$ 196,243 $ 266
May 16, 10 AM $ 0.00196
-0.15%
$ 196,023 $ 354
May 16, 9 AM $ 0.00196
-1.24%
$ 196,310 $ 354
May 16, 8 AM $ 0.00199
+0.02%
$ 198,707 $ 336
May 16, 7 AM $ 0.00198
-0.79%
$ 198,103 $ 336
May 16, 6 AM $ 0.002
-0.44%
$ 199,644 $ 338
May 16, 5 AM $ 0.002
-0.20%
$ 200,311 $ 337
May 16, 4 AM $ 0.00201
+0.06%
$ 200,732 $ 342
May 16, 3 AM $ 0.00201
-0.31%
$ 200,790 $ 333
May 16, 2 AM $ 0.00201
+0.26%
$ 201,412 $ 333
May 16, 1 AM $ 0.00201
-0.28%
$ 200,587 $ 343
May 16, 12 AM $ 0.00201
+0.01%
$ 201,223 $ 343
May 15, 11 PM $ 0.00201
+0.02%
$ 201,245 $ 345