DePlan Historical Data

DPLN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0112
+1.29%
$-- $3,077
Jul 15, 2025 $0.0107
-0.27%
$-- $1,055
Jul 14, 2025 $0.0108
+0.02%
$-- $483
Jul 13, 2025 $0.0107
+0.34%
$-- $159
Jul 12, 2025 $0.0107
-1.04%
$-- $176
Jul 11, 2025 $0.0108
-1.55%
$-- $399
Jul 10, 2025 $0.0107
-1.25%
$-- $608
Jul 9, 2025 $0.0109
+3.39%
$-- $169
Jul 8, 2025 $0.0105
+1.06%
$-- $189
Jul 7, 2025 $0.0104
-1.72%
$-- $192
Jul 6, 2025 $0.0106
+5.85%
$-- $1,068
Jul 5, 2025 $0.00999
-0.44%
$-- $50
Jul 4, 2025 $0.01
-2.68%
$-- $249
Jul 3, 2025 $0.0103
-1.61%
$-- $593
Jul 2, 2025 $0.0105
+5.34%
$-- $927
Jul 1, 2025 $0.00995
-4.86%
$-- $370
Jun 30, 2025 $0.0105
-1.34%
$-- $990
Jun 29, 2025 $0.0106
+1.37%
$-- $146
Jun 28, 2025 $0.0105
+3.32%
$-- $612
Jun 27, 2025 $0.0101
+1.96%
$-- $384
Jun 26, 2025 $0.00993
-3.60%
$-- $640
Jun 25, 2025 $0.0103
-3.50%
$-- $887
Jun 24, 2025 $0.0107
+0.03%
$-- $2,969
Jun 23, 2025 $0.0107
+6.98%
$-- $1,209
Jun 22, 2025 $0.00998
-10.32%
$-- $3,191
Jun 21, 2025 $0.0111
-5.62%
$-- $835
Jun 20, 2025 $0.0118
-4.40%
$-- $928
Jun 19, 2025 $0.0123
-1.08%
$-- $423
Jun 18, 2025 $0.0125
-1.18%
$-- $389
Jun 17, 2025 $0.0126
-2.33%
$-- $882
Jun 16, 2025 $0.0129
+1.32%
$-- $541
Jun 15, 2025 $0.0127
+3.75%
$-- $547
Jun 14, 2025 $0.0123
-2.37%
$-- $280
Jun 13, 2025 $0.0126
-2.53%
$-- $1,157
Jun 12, 2025 $0.0129
-4.29%
$-- $440
Jun 11, 2025 $0.0135
-5.60%
$-- $1,919
Jun 10, 2025 $0.0142
+2.28%
$-- $537
Jun 9, 2025 $0.0139
+2.60%
$-- $428
Jun 2, 2025 $0.0137
+0.02%
$-- $135
May 19, 2025 $0.0164
+0.00%
$-- $220
May 14, 2025 $0.0184
+0.00%
$-- $46
May 12, 2025 $0.0185
+0.48%
$-- $220
May 7, 2025 $0.0158
+0.00%
$-- $46
May 5, 2025 $0.0156
-1.82%
$-- $394
Apr 29, 2025 $0.0166
+5.40%
$-- $46
Apr 28, 2025 $0.0157
-8.71%
$-- $46
Apr 27, 2025 $0.0173
-0.20%
$-- $46
Apr 26, 2025 $0.0174
-1.75%
$-- $46
Apr 25, 2025 $0.0177
-0.61%
$-- $46
Apr 24, 2025 $0.0178
+3.32%
$-- $46