DePlan Historical Data

DPLN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.121
+1.93%
$ 0 $ 5,448
Nov 7, 2024 $ 0.122
+5.54%
$ 0 $ 4,369
Nov 6, 2024 $ 0.116
+17.05%
$ 0 $ 2,817
Nov 5, 2024 $ 0.0988
-1.12%
$ 0 $ 1,890
Nov 4, 2024 $ 0.106
+0.02%
$ -- $ 882
Nov 3, 2024 $ 0.106
+0.00%
$ 0 $ 913
Nov 2, 2024 $ 0.106
-1.87%
$ 0 $ 606
Nov 1, 2024 $ 0.108
-4.12%
$ 0 $ 1,217
Oct 31, 2024 $ 0.113
-1.57%
$ 0 $ 422
Oct 30, 2024 $ 0.115
-2.83%
$ 0 $ 738
Oct 29, 2024 $ 0.118
-1.22%
$ 0 $ 397
Oct 28, 2024 $ 0.117
-0.93%
$ 0 $ 1,291
Oct 27, 2024 $ 0.118
+3.72%
$ 0 $ 557
Oct 26, 2024 $ 0.114
+0.01%
$ 0 $ 601
Oct 25, 2024 $ 0.114
-8.10%
$ 0 $ 1,960
Oct 24, 2024 $ 0.124
+2.33%
$ 0 $ 588
Oct 23, 2024 $ 0.121
+2.38%
$ 0 $ 1,200
Oct 22, 2024 $ 0.119
-2.85%
$ 0 $ 1,112
Oct 21, 2024 $ 0.122
+0.26%
$ 0 $ 1,397
Oct 20, 2024 $ 0.122
+3.92%
$ 0 $ 930
Oct 19, 2024 $ 0.117
-1.66%
$ 0 $ 8,857
Oct 18, 2024 $ 0.119
+4.89%
$ 0 $ 3,445
Oct 17, 2024 $ 0.114
-5.13%
$ 0 $ 585
Oct 16, 2024 $ 0.12
-1.98%
$ 0 $ 45
Oct 15, 2024 $ 0.122
-1.22%
$ 0 $ 1,640
Oct 14, 2024 $ 0.124
+8.66%
$ 0 $ 3,990
Oct 13, 2024 $ 0.114
-0.60%
$ 0 $ 366
Oct 12, 2024 $ 0.114
+1.38%
$ 0 $ 622
Oct 11, 2024 $ 0.113
+0.71%
$ -- $ 2,540
Download