DePlan Historical Data

DPLN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.000948
+0.92%
$94,769 $314
Jun 26, 5 AM $0.000939
+0.31%
$93,901 $310
Jun 26, 4 AM $0.000933
+0.34%
$93,320 $307
Jun 26, 3 AM $0.000929
+0.19%
$92,869 $282
Jun 26, 2 AM $0.000927
-0.53%
$92,695 $270
Jun 26, 1 AM $0.000932
-0.72%
$93,204 $263
Jun 26, 12 AM $0.000939
+0.70%
$93,885 $245
Jun 25, 11 PM $0.000932
+0.58%
$93,167 $244
Jun 25, 10 PM $0.000926
+0.17%
$92,625 $232
Jun 25, 9 PM $0.000919
+0.18%
$91,868 $239
Jun 25, 8 PM $0.000917
-0.26%
$91,681 $242
Jun 25, 7 PM $0.000919
-0.02%
$91,922 $259
Jun 25, 6 PM $0.000921
-0.38%
$92,062 $258
Jun 25, 5 PM $0.000923
+1.08%
$92,322 $267
Jun 25, 4 PM $0.000914
+0.13%
$91,388 $272
Jun 25, 3 PM $0.000913
-0.86%
$91,269 $255
Jun 25, 2 PM $0.000919
-1.54%
$91,948 $194
Jun 25, 1 PM $0.000936
-0.44%
$93,563 $174
Jun 25, 12 PM $0.00094
+0.01%
$94,015 $187
Jun 25, 11 AM $0.000942
-0.07%
$94,180 $191
Jun 25, 10 AM $0.000943
-0.25%
$94,279 $189
Jun 25, 9 AM $0.000945
-0.22%
$94,520 $188
Jun 25, 8 AM $0.000947
-0.41%
$94,732 $188
Jun 25, 7 AM $0.000951
+0.39%
$95,122 $188
Jun 25, 6 AM $0.000947
+0.19%
$94,749 $186
Jun 25, 5 AM $0.000945
+1.25%
$94,543 $182
Jun 25, 4 AM $0.000934
+0.08%
$93,379 $172
Jun 25, 3 AM $0.000933
-0.03%
$93,309 $171
Jun 25, 2 AM $0.000934
-0.12%
$93,393 $178
Jun 25, 1 AM $0.000935
+0.14%
$93,499 $179
Jun 25, 12 AM $0.000934
-0.17%
$93,366 $181
Jun 24, 11 PM $0.000935
+0.18%
$93,529 $184
Jun 24, 10 PM $0.000934
+0.06%
$93,359 $184
Jun 24, 9 PM $0.000933
+1.14%
$93,304 $169
Jun 24, 8 PM $0.000922
+0.92%
$92,223 $161
Jun 24, 7 PM $0.000914
+0.06%
$91,382 $148
Jun 24, 6 PM $0.000913
+0.26%
$91,266 $121
Jun 24, 5 PM $0.000911
-2.00%
$91,081 $116
Jun 24, 4 PM $0.00093
-1.22%
$93,018 $92
Jun 24, 3 PM $0.000942
-0.59%
$94,245 $98
Jun 24, 2 PM $0.000948
-0.44%
$94,796 $99
Jun 24, 1 PM $0.000952
-0.25%
$95,212 $196
Jun 24, 12 PM $0.000954
+0.06%
$95,377 $192
Jun 24, 11 AM $0.000953
+0.15%
$95,289 $182
Jun 24, 10 AM $0.000951
-0.02%
$95,143 $181
Jun 24, 9 AM $0.000952
-0.35%
$95,166 $186
Jun 24, 8 AM $0.000955
+0.22%
$95,503 $200
Jun 24, 7 AM $0.000953
-0.25%
$95,289 $207
Jun 24, 6 AM $0.000955
-0.19%
$95,530 $219
Jun 24, 5 AM $0.000955
+0.06%
$95,517 $228