DePlan Historical Data

DPLN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00201
+0.02%
$ 201,245 $ 345
May 15, 10 PM $ 0.00201
-0.07%
$ 201,204 $ 346
May 15, 9 PM $ 0.00201
+0.18%
$ 201,348 $ 346
May 15, 8 PM $ 0.00201
-0.22%
$ 200,945 $ 349
May 15, 7 PM $ 0.00201
-0.34%
$ 201,462 $ 350
May 15, 6 PM $ 0.00202
+0.04%
$ 202,114 $ 351
May 15, 5 PM $ 0.00202
+0.24%
$ 202,026 $ 352
May 15, 4 PM $ 0.00202
+0.20%
$ 201,610 $ 351
May 15, 3 PM $ 0.00201
-0.31%
$ 201,345 $ 370
May 15, 2 PM $ 0.00202
-0.01%
$ 201,962 $ 371
May 15, 1 PM $ 0.00202
-0.73%
$ 202,144 $ 369
May 15, 12 PM $ 0.00204
-0.52%
$ 203,580 $ 196
May 15, 11 AM $ 0.00204
-0.05%
$ 204,364 $ 196
May 15, 10 AM $ 0.00204
+0.06%
$ 203,858 $ 98
May 15, 9 AM $ 0.00204
-0.03%
$ 204,249 $ 98
May 15, 8 AM $ 0.00204
-0.15%
$ 204,343 $ 98
May 15, 7 AM $ 0.00205
+0.41%
$ 204,517 $ 96
May 15, 6 AM $ 0.00204
+0.03%
$ 203,512 $ 95
May 15, 5 AM $ 0.00205
-0.21%
$ 204,679 $ 91
May 15, 4 AM $ 0.00206
-0.13%
$ 205,559 $ 86
May 15, 3 AM $ 0.00206
-0.31%
$ 205,898 $ 87
May 15, 2 AM $ 0.00206
-0.05%
$ 205,686 $ 85
May 15, 1 AM $ 0.00207
-0.03%
$ 206,583 $ 82
May 15, 12 AM $ 0.00207
+0.19%
$ 206,813 $ 78
May 14, 11 PM $ 0.00207
-0.36%
$ 206,612 $ 77
May 14, 10 PM $ 0.00207
-0.01%
$ 207,332 $ 77
May 14, 9 PM $ 0.00207
+0.00%
$ 207,264 $ 75
May 14, 8 PM $ 0.00207
+0.04%
$ 207,069 $ 75
May 14, 7 PM $ 0.00208
+0.13%
$ 207,897 $ 73
May 14, 6 PM $ 0.00208
+0.01%
$ 207,669 $ 72
May 14, 5 PM $ 0.00207
+0.31%
$ 207,454 $ 71
May 14, 4 PM $ 0.00207
+0.70%
$ 207,364 $ 64
May 14, 3 PM $ 0.00206
+0.22%
$ 205,800 $ 65
May 14, 2 PM $ 0.00205
+0.20%
$ 204,513 $ 79
May 14, 1 PM $ 0.00204
+0.02%
$ 204,190 $ 80
May 14, 12 PM $ 0.00204
+0.45%
$ 203,960 $ 80
May 14, 11 AM $ 0.00204
-0.03%
$ 203,937 $ 113
May 14, 10 AM $ 0.00204
+0.51%
$ 204,022 $ 114
May 14, 9 AM $ 0.00204
-0.04%
$ 203,614 $ 113
May 14, 8 AM $ 0.00203
-0.18%
$ 203,481 $ 113
May 14, 7 AM $ 0.00204
-0.13%
$ 203,763 $ 113
May 14, 6 AM $ 0.00204
+0.44%
$ 204,111 $ 102
May 14, 5 AM $ 0.00203
-0.06%
$ 203,162 $ 101
May 14, 4 AM $ 0.00203
+0.17%
$ 202,656 $ 99
May 14, 3 AM $ 0.00203
-0.11%
$ 203,267 $ 100
May 14, 2 AM $ 0.00204
-0.36%
$ 203,734 $ 100
May 14, 1 AM $ 0.00204
+0.16%
$ 204,315 $ 106
May 14, 12 AM $ 0.00204
-0.16%
$ 203,966 $ 108
May 13, 11 PM $ 0.00204
+0.37%
$ 204,359 $ 108
May 13, 10 PM $ 0.00203
+0.00%
$ 203,495 $ 108