DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000691
+0.00%
$69,112 $118
Today, at 9 PM $0.000683
+0.20%
$68,325 $126
Today, at 7 PM $0.000687
+0.98%
$68,703 $126
Today, at 6 PM $0.00068
+0.12%
$67,953 $116
Today, at 5 PM $0.000681
-0.80%
$68,110 $112
Today, at 4 PM $0.000684
+0.91%
$68,427 $113
Today, at 2 PM $0.000677
+1.02%
$67,681 $108
Today, at 1 PM $0.000667
+0.53%
$66,737 $97
Today, at 11 AM $0.000661
-0.13%
$66,102 $93
Today, at 10 AM $0.000659
-0.89%
$65,882 $93
Today, at 9 AM $0.000664
+0.24%
$66,398 $81
Today, at 8 AM $0.000662
+1.82%
$66,166 $105
Today, at 5 AM $0.000649
+0.00%
$64,915 $57
Today, at 1 AM $0.000647
+0.13%
$64,687 $83
Today, at 12 AM $0.000646
-0.59%
$64,633 $80
Yesterday, at 11 PM $0.00065
+1.71%
$64,959 $79
Yesterday, at 10 PM $0.00064
+1.60%
$63,951 $68
Yesterday, at 9 PM $0.000628
+0.62%
$62,750 $50
Yesterday, at 7 PM $0.000622
-0.12%
$62,222 $63
Yesterday, at 6 PM $0.000624
+0.00%
$62,354 $64
Yesterday, at 5 PM $0.000624
+0.88%
$62,419 $63
Yesterday, at 3 PM $0.000617
-0.07%
$61,703 $48
Yesterday, at 2 PM $0.000618
+0.13%
$61,848 $46
Yesterday, at 1 PM $0.00062
-0.40%
$62,038 $62
Yesterday, at 12 PM $0.000624
+0.00%
$62,392 $61
Yesterday, at 10 AM $0.000626
+0.90%
$62,551 $68
Yesterday, at 9 AM $0.00062
-0.57%
$62,011 $49
Yesterday, at 12 AM $0.000622
-0.03%
$62,166 $97
Aug 25, 11 PM $0.000621
+0.00%
$62,052 $109
Aug 25, 10 PM $0.000626
+0.17%
$62,586 $113
Aug 25, 9 PM $0.000623
+0.04%
$62,328 $114
Aug 25, 8 PM $0.000624
-0.68%
$62,352 $108
Aug 25, 6 PM $0.000632
+0.13%
$63,192 $112
Aug 25, 4 PM $0.000631
+0.47%
$63,099 $121
Aug 25, 3 PM $0.00063
+0.00%
$63,017 $129
Aug 25, 2 PM $0.000629
+1.09%
$62,893 $130
Aug 25, 1 PM $0.000623
-0.91%
$62,294 $121
Aug 25, 12 PM $0.000629
-0.63%
$62,919 $128
Aug 25, 11 AM $0.000634
-0.35%
$63,426 $133
Aug 25, 10 AM $0.000638
-0.14%
$63,841 $166
Aug 25, 9 AM $0.00064
-0.19%
$63,974 $165
Aug 25, 8 AM $0.000643
+0.28%
$64,295 $168
Aug 25, 7 AM $0.000644
-0.73%
$64,370 $166
Aug 25, 6 AM $0.000645
-0.79%
$64,502 $170
Aug 25, 5 AM $0.00065
+0.14%
$65,019 $163
Aug 25, 3 AM $0.000646
+0.00%
$-- $156
Aug 25, 2 AM $0.000647
+0.45%
$64,674 $155
Aug 25, 1 AM $0.000644
-0.89%
$64,375 $149
Aug 25, 12 AM $0.000649
+2.66%
$64,858 $115
Aug 24, 11 PM $0.000632
+0.95%
$63,184 $95
Download