DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00197
+0.00%
$ 197,025 $ 323
1:47 PM $ 0.00197
+0.00%
$ 196,819 $ 323
1:37 PM $ 0.00197
+0.00%
$ 196,957 $ 323
1:27 PM $ 0.00197
+0.00%
$ 196,952 $ 323
1:23 PM $ 0.00197
+0.00%
$ 196,923 $ 323
1:17 PM $ 0.00197
+0.00%
$ 197,024 $ 323
1:07 PM $ 0.00197
+0.00%
$ 196,840 $ 323
12:57 PM $ 0.00197
+0.00%
$ 196,672 $ 322
12:53 PM $ 0.00196
+0.00%
$ 195,883 $ 322
12:47 PM $ 0.00196
+0.00%
$ 195,747 $ 322
12:37 PM $ 0.00196
+0.00%
$ 195,837 $ 322
12:27 PM $ 0.00196
+0.00%
$ 195,921 $ 322
12:23 PM $ 0.00196
+0.00%
$ 195,921 $ 322
12:17 PM $ 0.00196
+0.00%
$ 195,705 $ 322
12:07 PM $ 0.00196
+0.00%
$ 195,681 $ 322
11:57 AM $ 0.00196
+0.00%
$ 195,763 $ 322
11:53 AM $ 0.00196
+0.00%
$ 195,763 $ 322
11:52 AM $ 0.00196
+0.00%
$ 195,763 $ 322
11:47 AM $ 0.00196
+0.00%
$ 196,162 $ 322
11:44 AM $ 0.00196
+0.00%
$ 196,052 $ 322
11:41 AM $ 0.00196
+0.00%
$ 196,052 $ 322
11:37 AM $ 0.00196
+0.00%
$ 196,124 $ 322
11:27 AM $ 0.00196
+0.00%
$ 196,006 $ 322
11:23 AM $ 0.00196
+0.00%
$ 196,006 $ 322
11:17 AM $ 0.00196
+0.00%
$ 195,817 $ 322
11:07 AM $ 0.00196
+0.00%
$ 195,951 $ 322
10:57 AM $ 0.00196
+0.00%
$ 195,857 $ 322
10:53 AM $ 0.00196
+0.00%
$ 195,857 $ 322
10:47 AM $ 0.00196
+0.00%
$ 195,810 $ 322
10:37 AM $ 0.00196
+0.00%
$ 195,868 $ 322
10:27 AM $ 0.00196
+0.00%
$ 195,890 $ 322
10:23 AM $ 0.00196
+0.00%
$ 195,890 $ 322
10:17 AM $ 0.00196
+0.00%
$ 195,892 $ 322
10:07 AM $ 0.00196
+0.00%
$ 195,909 $ 322
9:57 AM $ 0.00196
+0.00%
$ 195,925 $ 322
9:53 AM $ 0.00196
+0.00%
$ 195,925 $ 322
9:47 AM $ 0.00196
+0.00%
$ 195,971 $ 322
9:37 AM $ 0.00196
+0.00%
$ 196,001 $ 322
9:27 AM $ 0.00196
+0.00%
$ 195,940 $ 322
9:23 AM $ 0.00196
+0.00%
$ 195,940 $ 322
9:22 AM $ 0.00196
+0.00%
$ 195,940 $ 322
9:17 AM $ 0.00197
+0.00%
$ 196,546 $ 322
9:14 AM $ 0.00197
+0.00%
$ 196,561 $ 322
9:11 AM $ 0.00197
+0.00%
$ 196,561 $ 321
9:07 AM $ 0.00196
+0.00%
$ 195,903 $ 320
8:57 AM $ 0.00196
+0.00%
$ 196,033 $ 320
8:53 AM $ 0.00196
+0.00%
$ 196,033 $ 320
8:47 AM $ 0.00196
+0.00%
$ 196,153 $ 320
8:37 AM $ 0.00196
+0.00%
$ 196,406 $ 320
8:27 AM $ 0.00196
+0.00%
$ 196,497 $ 320
Download