DePlan Historical Data

DPLN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000605
+18.57%
$61,702 $557
Aug 10 $0.000512
-2.74%
$-- $3
Aug 3 $0.000529
+3.82%
$52,919 $5
Jul 27 $0.000512
-7.10%
$51,224 $9
Jul 20 $0.000549
-28.65%
$54,868 $23
Jul 13 $0.000765
-9.39%
$-- $12
Jul 6 $0.00084
-4.47%
$-- $14
Jun 29 $0.000872
-9.76%
$-- $7
Jun 22 $0.000968
-4.77%
$96,630 $17
Jun 15 $0.00103
-9.27%
$101,679 $42
Jun 8 $0.00111
+3.31%
$112,965 $10
Jun 1 $0.00102
-44.63%
$107,351 $122
May 25 $0.00184
-1.64%
$184,257 $7
May 18 $0.00189
-1.79%
$187,369 $9
May 11 $0.00196
-7.66%
$192,844 $19
May 4 $0.00207
+7.61%
$212,294 $8
Apr 27 $0.00193
-2.87%
$192,818 $1
Apr 20 $0.00198
-0.72%
$198,619 $594
Apr 13 $0.00204
+4.69%
$199,271 $677
Apr 6 $0.00211
-2.37%
$195,259 $1,391
Mar 30 $0.00215
-0.24%
$216,113 $954
Mar 23 $0.00217
-0.72%
$215,680 $1,301
Mar 16 $0.00219
-9.13%
$219,078 $1,525
Mar 9 $0.00241
+10.58%
$240,512 $1,691
Mar 2 $0.00221
-2.77%
$217,861 $1,914
Feb 23 $0.00227
-0.01%
$227,285 $2,025
Feb 16 $0.00233
-7.01%
$227,612 $1,733
Feb 9 $0.00255
+1.22%
$250,131 $1,606
Feb 2 $0.00253
-11.05%
$251,741 $5,142
Jan 26 $0.00307
-8.79%
$284,773 $2,752
Jan 19 $0.00359
-11.09%
$337,341 $1,526
Jan 12 $0.00421
+3.91%
$407,577 $1,620
Jan 5 $0.00399
+1.12%
$402,578 $1,194
Dec 29 $0.00387
+1.75%
$394,616 $1,280
Dec 22 $0.0038
-1.24%
$380,324 $848
Dec 15 $0.00384
-13.52%
$384,174 $3,434
Dec 8 $0.00453
+0.56%
$444,891 $1,818
Dec 1 $0.00451
-6.11%
$449,386 $2,269
Nov 24 $0.00478
+0.45%
$481,611 $2,057
Nov 17 $0.00461
-7.30%
$480,769 $4,015
Nov 10 $0.00506
-17.28%
$496,984 $5,507
Nov 3 $0.0059
-13.75%
$611,539 $3,558
Oct 27 $0.00685
-8.12%
$682,255 $2,881
Oct 20 $0.00729
-2.37%
$745,582 $2,383
Oct 13 $0.00748
-6.62%
$749,188 $4,418
Oct 6 $0.00731
-23.17%
$801,720 $4,446
Sep 29 $0.00954
+5.06%
$952,535 $2,144
Sep 22 $0.00882
-14.70%
$905,695 $3,394
Sep 15 $0.0106
-2.33%
$1.04 million $2,140
Sep 8 $0.0111
+14.62%
$1.1 million $1,670
Download