EquiTrader Historical Data

EQT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0745
-25.20%
$ 842,099 $ 5,736
Jul 3, 2019 $ 0.0996
+29.70%
$ 1.13 million $ 0
Jul 2, 2019 $ 0.0768
+4.26%
$ 868,041 $ 359
Jul 1, 2019 $ 0.0736
-18.21%
$ 832,564 $ 309
Jun 29, 2019 $ 0.102
-2.09%
$ 1.15 million $ 0
Jun 28, 2019 $ 0.104
+16.93%
$ 1.18 million $ 0
Jun 27, 2019 $ 0.0889
-8.17%
$ 1.01 million $ 114
Jun 26, 2019 $ 0.0968
+8.09%
$ 1.09 million $ 149
Jun 25, 2019 $ 0.0896
+0.79%
$ 1.01 million $ 333
Jun 24, 2019 $ 0.0889
+1.28%
$ 1 million $ 31
Jun 23, 2019 $ 0.0878
-6.06%
$ 992,290 $ 34
Jun 22, 2019 $ 0.0934
+11.83%
$ 1.06 million $ 0
Jun 21, 2019 $ 0.0836
-1.70%
$ 944,555 $ 24
Jun 20, 2019 $ 0.085
-1.60%
$ 960,844 $ 0
Jun 19, 2019 $ 0.0864
+10.31%
$ 976,483 $ 603
Jun 18, 2019 $ 0.0783
-2.51%
$ 885,171 $ 13
Jun 17, 2019 $ 0.0803
+0.62%
$ 907,939 $ 420
Jun 16, 2019 $ 0.0798
-9.30%
$ 902,329 $ 654
Jun 15, 2019 $ 0.0868
+0.80%
$ 981,787 $ 17
Jun 14, 2019 $ 0.0862
+11.22%
$ 974,026 $ 21
Jun 13, 2019 $ 0.0775
-3.63%
$ 875,761 $ 299
Jun 12, 2019 $ 0.0804
+2.53%
$ 908,848 $ 20
Jun 11, 2019 $ 0.0784
-3.33%
$ 886,434 $ 0
Jun 10, 2019 $ 0.0811
+3.92%
$ 916,951 $ 171
Jun 9, 2019 $ 0.078
-8.76%
$ 882,355 $ 2,733
Jun 7, 2019 $ 0.0788
+1.61%
$ 891,228 $ 107
Jun 6, 2019 $ 0.0776
+0.12%
$ 877,110 $ 105
Jun 5, 2019 $ 0.0582
+1.44%
$ 657,710 $ 15
Jun 4, 2019 $ 0.0574
+2.78%
$ 648,396 $ 15
Jun 3, 2019 $ 0.0558
-35.29%
$ 630,840 $ 116
Jun 2, 2019 $ 0.0862
+53.69%
$ 974,834 $ 4,358
Jun 1, 2019 $ 0.0561
-11.52%
$ 634,301 $ 428
May 31, 2019 $ 0.0634
+10.48%
$ 716,910 $ 306
May 30, 2019 $ 0.0574
-7.90%
$ 648,849 $ 584
May 29, 2019 $ 0.0623
-0.91%
$ 704,545 $ 94
May 28, 2019 $ 0.0629
-1.37%
$ 711,070 $ 86
May 27, 2019 $ 0.0638
-0.66%
$ 720,862 $ 557
May 26, 2019 $ 0.0642
+5.11%
$ 725,658 $ 338
May 25, 2019 $ 0.0611
-5.98%
$ 690,406 $ 442
May 24, 2019 $ 0.065
-2.63%
$ 734,347 $ 505
May 23, 2019 $ 0.0667
+2.12%
$ 754,174 $ 87
May 22, 2019 $ 0.0653
-12.92%
$ 738,552 $ 267
May 21, 2019 $ 0.075
+11.89%
$ 848,143 $ 50
May 20, 2019 $ 0.0671
-5.43%
$ 758,024 $ 34
May 19, 2019 $ 0.0709
+18.88%
$ 801,521 $ 199
May 18, 2019 $ 0.0596
-36.78%
$ 674,191 $ 1,315
May 17, 2019 $ 0.0943
+29.81%
$ 1.07 million $ 2
May 16, 2019 $ 0.0727
-24.98%
$ 821,554 $ 6,677
May 15, 2019 $ 0.0969
+29.16%
$ 1.1 million $ 2,186
May 14, 2019 $ 0.075
-17.68%
$ 847,995 $ 7