Coinranking
EquiTrader Historical Data
EQT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2019 | $0.0745 | -25.20% | ||
| Jul 3, 2019 | $0.0996 | +29.70% | ||
| Jul 2, 2019 | $0.0768 | +4.26% | ||
| Jul 1, 2019 | $0.0736 | -18.21% | ||
| Jun 29, 2019 | $0.102 | -2.09% | ||
| Jun 28, 2019 | $0.104 | +16.93% | ||
| Jun 27, 2019 | $0.0889 | -8.17% | ||
| Jun 26, 2019 | $0.0968 | +8.09% | ||
| Jun 25, 2019 | $0.0896 | +0.79% | ||
| Jun 24, 2019 | $0.0889 | +1.28% | ||
| Jun 23, 2019 | $0.0878 | -6.06% | ||
| Jun 22, 2019 | $0.0934 | +11.83% | ||
| Jun 21, 2019 | $0.0836 | -1.70% | ||
| Jun 20, 2019 | $0.085 | -1.60% | ||
| Jun 19, 2019 | $0.0864 | +10.31% | ||
| Jun 18, 2019 | $0.0783 | -2.51% | ||
| Jun 17, 2019 | $0.0803 | +0.62% | ||
| Jun 16, 2019 | $0.0798 | -9.30% | ||
| Jun 15, 2019 | $0.0868 | +0.80% | ||
| Jun 14, 2019 | $0.0862 | +11.22% | ||
| Jun 13, 2019 | $0.0775 | -3.63% | ||
| Jun 12, 2019 | $0.0804 | +2.53% | ||
| Jun 11, 2019 | $0.0784 | -3.33% | ||
| Jun 10, 2019 | $0.0811 | +3.92% | ||
| Jun 9, 2019 | $0.078 | -8.76% | ||
| Jun 7, 2019 | $0.0788 | +1.61% | ||
| Jun 6, 2019 | $0.0776 | +0.12% | ||
| Jun 5, 2019 | $0.0582 | +1.44% | ||
| Jun 4, 2019 | $0.0574 | +2.78% | ||
| Jun 3, 2019 | $0.0558 | -35.29% | ||
| Jun 2, 2019 | $0.0862 | +53.69% | ||
| Jun 1, 2019 | $0.0561 | -11.52% | ||
| May 31, 2019 | $0.0634 | +10.48% | ||
| May 30, 2019 | $0.0574 | -7.90% | ||
| May 29, 2019 | $0.0623 | -0.91% | ||
| May 28, 2019 | $0.0629 | -1.37% | ||
| May 27, 2019 | $0.0638 | -0.66% | ||
| May 26, 2019 | $0.0642 | +5.11% | ||
| May 25, 2019 | $0.0611 | -5.98% | ||
| May 24, 2019 | $0.065 | -2.63% | ||
| May 23, 2019 | $0.0667 | +2.12% | ||
| May 22, 2019 | $0.0653 | -12.92% | ||
| May 21, 2019 | $0.075 | +11.89% | ||
| May 20, 2019 | $0.0671 | -5.43% | ||
| May 19, 2019 | $0.0709 | +18.88% | ||
| May 18, 2019 | $0.0596 | -36.78% | ||
| May 17, 2019 | $0.0943 | +29.81% | ||
| May 16, 2019 | $0.0727 | -24.98% | ||
| May 15, 2019 | $0.0969 | +29.16% | ||
| May 14, 2019 | $0.075 | -17.68% | ||