Japan Brand Coin Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000632
-46.26%
$ 6.32 million $ 3,887
Mar 2021 $ 0.00114
+171.91%
$ 11.36 million $ 7,657
Feb 2021 $ 0.000261
-43.98%
$ 2.61 million $ 521
Jan 2021 $ 0.000407
-58.79%
$ 4.07 million $ 707
Dec 2020 $ 0.000779
-4.15%
$ 7.79 million $ 194,512
Nov 2020 $ 0.000657
-16.07%
$ 6.57 million $ 41,751
Oct 2020 $ 0.000783
+15.62%
$ 7.83 million $ 1,360
Sep 2020 $ 0.000651
-20.22%
$ 6.51 million $ 4,009
Aug 2020 $ 0.000816
+122.31%
$ 8.16 million $ 3,632
Jul 2020 $ 0.000688
+50.39%
$ 6.88 million $ 3,822
Jun 2020 $ 0.000458
-19.55%
$ 4.58 million $ 651
May 2020 $ 0.000188
-27.16%
$ 1.88 million $ 31
Apr 2020 $ 0.000414
+57.54%
$ 4.14 million $ 186
Mar 2020 $ 0.000202
+3.49%
$ 2.02 million $ 64
Feb 2020 $ 0.000384
-17.47%
$ 3.84 million $ 722
Jan 2020 $ 0.000464
-16.60%
$ 4.64 million $ 328
Nov 2019 $ 0.000585
+6.73%
$ 5.85 million $ 168
Oct 2019 $ 0.00167
+209.88%
$ 16.75 million $ 193
Sep 2019 $ 0.00054
+0.26%
$ 5.4 million $ 5
Aug 2019 $ 0.0000961
-93.21%
$ 961,265 $ 8,299
Jul 2019 $ 0.00142
-18.67%
$ 14.16 million $ 172,333
Jun 2019 $ 0.00174
+16.28%
$ 17.41 million $ 119,614
May 2019 $ 0.0015
+1.40%
$ 14.97 million $ 260,971
Apr 2019 $ 0.00148
+19.97%
$ 14.77 million $ 309,255
Mar 2019 $ 0.00123
-66.63%
$ 12.31 million $ 223,129
Feb 2019 $ 0.00369
+55.33%
$ 36.89 million $ 8,970
Jan 2019 $ 0.00238
-3.43%
$ 23.75 million $ 22,214
Dec 2018 $ 0.00371
+4.66%
$ 37.14 million $ 13,036
Nov 2018 $ 0.00355
+77.25%
$ 35.51 million $ 27
Download