Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Brand Coin Historical Data

JBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.000632
-46.26%
$6.32 million $3,887
Mar 2021 $0.00114
+171.91%
$11.36 million $7,657
Feb 2021 $0.000261
-43.98%
$2.61 million $521
Jan 2021 $0.000407
-58.79%
$4.07 million $707
Dec 2020 $0.000779
-4.15%
$7.79 million $194,512
Nov 2020 $0.000657
-16.07%
$6.57 million $41,751
Oct 2020 $0.000783
+15.62%
$7.83 million $1,360
Sep 2020 $0.000651
-20.22%
$6.51 million $4,009
Aug 2020 $0.000816
+122.31%
$8.16 million $3,632
Jul 2020 $0.000688
+50.39%
$6.88 million $3,822
Jun 2020 $0.000458
-19.55%
$4.58 million $651
May 2020 $0.000188
-27.16%
$1.88 million $31
Apr 2020 $0.000414
+57.54%
$4.14 million $186
Mar 2020 $0.000202
+3.49%
$2.02 million $64
Feb 2020 $0.000384
-17.47%
$3.84 million $722
Jan 2020 $0.000464
-16.60%
$4.64 million $328
Nov 2019 $0.000585
+6.73%
$5.85 million $168
Oct 2019 $0.00167
+209.88%
$16.75 million $193
Sep 2019 $0.00054
+0.26%
$5.4 million $5
Aug 2019 $0.0000961
-93.21%
$961,265 $8,299
Jul 2019 $0.00142
-18.67%
$14.16 million $172,333
Jun 2019 $0.00174
+16.28%
$17.41 million $119,614
May 2019 $0.0015
+1.40%
$14.97 million $260,971
Apr 2019 $0.00148
+19.97%
$14.77 million $309,255
Mar 2019 $0.00123
-66.63%
$12.31 million $223,129
Feb 2019 $0.00369
+55.33%
$36.89 million $8,970
Jan 2019 $0.00238
-3.43%
$23.75 million $22,214
Dec 2018 $0.00371
+4.66%
$37.14 million $13,036
Nov 2018 $0.00355
+77.25%
$35.51 million $27
Download