Japan Brand Coin Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.000632
-0.38%
$6.32 million $427
Apr 14, 2021 $0.000634
-1.01%
$6.34 million $437
Apr 13, 2021 $0.000641
+6.14%
$6.41 million $50
Apr 12, 2021 $0.000604
-1.03%
$6.04 million $2,697
Apr 11, 2021 $0.00116
-0.01%
$11.58 million $11
Apr 10, 2021 $0.00116
-1.00%
$11.58 million $12
Apr 9, 2021 $0.00112
-0.42%
$11.2 million $73
Apr 8, 2021 $0.00112
+2.48%
$11.24 million $90
Apr 5, 2021 $0.00112
-1.04%
$11.19 million $10
Apr 4, 2021 $0.00113
+1.84%
$11.31 million $10
Apr 3, 2021 $0.00111
+4.00%
$11.11 million $34
Apr 2, 2021 $0.00107
-9.39%
$10.68 million $24
Apr 1, 2021 $0.00118
+0.54%
$11.83 million $12
Mar 30, 2021 $0.00114
+1.19%
$11.36 million $98
Mar 29, 2021 $0.00112
+4.10%
$11.23 million $274
Mar 28, 2021 $0.00108
-1.02%
$10.79 million $263
Mar 27, 2021 $0.00106
+1.42%
$10.63 million $41
Mar 26, 2021 $0.00105
+6.27%
$10.48 million $40
Mar 25, 2021 $0.000986
-2.58%
$9.86 million $10
Mar 24, 2021 $0.00112
+2.25%
$11.24 million $4
Mar 23, 2021 $0.0011
+1.07%
$10.99 million $4
Mar 22, 2021 $0.00109
-4.11%
$10.88 million $65
Mar 21, 2021 $0.00115
-1.35%
$11.49 million $88
Mar 20, 2021 $0.00117
+0.15%
$11.65 million $89
Mar 19, 2021 $0.00116
+2.36%
$11.63 million $65
Mar 18, 2021 $0.0012
+1.69%
$11.97 million $12
Mar 17, 2021 $0.00118
-1.50%
$11.76 million $9
Mar 16, 2021 $0.00119
+2.32%
$11.93 million $101
Mar 15, 2021 $0.00118
-5.07%
$11.85 million $9
Mar 14, 2021 $0.00125
-2.17%
$12.5 million $17
Mar 13, 2021 $0.00119
-1.42%
$11.91 million $329
Mar 12, 2021 $0.00121
-4.88%
$12.08 million $333
Mar 11, 2021 $0.00127
+3.31%
$12.7 million $462
Mar 10, 2021 $0.00123
-21.17%
$12.31 million $4,301
Mar 9, 2021 $0.000487
+3.11%
$4.87 million $6
Mar 8, 2021 $0.000467
+2.65%
$4.67 million $6
Mar 7, 2021 $0.000457
+3.78%
$4.57 million $505
Mar 6, 2021 $0.00044
+1.53%
$4.4 million $487
Mar 2, 2021 $0.000443
-1.14%
$4.43 million $19
Mar 1, 2021 $0.000448
+7.21%
$4.48 million $19
Feb 24, 2021 $0.000261
+4.83%
$2.61 million $27
Feb 23, 2021 $0.000248
+0.68%
$2.48 million $26
Feb 17, 2021 $0.000256
+3.69%
$2.56 million $71
Feb 16, 2021 $0.000247
-37.73%
$2.47 million $69
Feb 14, 2021 $0.000495
+3.72%
$4.95 million $20
Feb 13, 2021 $0.000477
+0.20%
$4.77 million $19
Feb 12, 2021 $0.000565
-1.69%
$5.65 million $3
Feb 11, 2021 $0.000575
+6.56%
$5.75 million $3
Feb 10, 2021 $0.00054
-3.10%
$5.4 million $76
Feb 9, 2021 $0.000557
+1.17%
$5.57 million $197
Download