Japan Brand Coin Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.000632
-0.38%
$ 6.32 million $ 427
Apr 14, 2021 $ 0.000634
-1.01%
$ 6.34 million $ 437
Apr 13, 2021 $ 0.000641
+6.14%
$ 6.41 million $ 50
Apr 12, 2021 $ 0.000604
-1.03%
$ 6.04 million $ 2,697
Apr 11, 2021 $ 0.00116
-0.01%
$ 11.58 million $ 11
Apr 10, 2021 $ 0.00116
-1.00%
$ 11.58 million $ 12
Apr 9, 2021 $ 0.00112
-0.42%
$ 11.2 million $ 73
Apr 8, 2021 $ 0.00112
+2.48%
$ 11.24 million $ 90
Apr 5, 2021 $ 0.00112
-1.04%
$ 11.19 million $ 10
Apr 4, 2021 $ 0.00113
+1.84%
$ 11.31 million $ 10
Apr 3, 2021 $ 0.00111
+4.00%
$ 11.11 million $ 34
Apr 2, 2021 $ 0.00107
-9.39%
$ 10.68 million $ 24
Apr 1, 2021 $ 0.00118
+0.54%
$ 11.83 million $ 12
Mar 30, 2021 $ 0.00114
+1.19%
$ 11.36 million $ 98
Mar 29, 2021 $ 0.00112
+4.10%
$ 11.23 million $ 274
Mar 28, 2021 $ 0.00108
-1.02%
$ 10.79 million $ 263
Mar 27, 2021 $ 0.00106
+1.42%
$ 10.63 million $ 41
Mar 26, 2021 $ 0.00105
+6.27%
$ 10.48 million $ 40
Mar 25, 2021 $ 0.000986
-2.58%
$ 9.86 million $ 10
Mar 24, 2021 $ 0.00112
+2.25%
$ 11.24 million $ 4
Mar 23, 2021 $ 0.0011
+1.07%
$ 10.99 million $ 4
Mar 22, 2021 $ 0.00109
-4.11%
$ 10.88 million $ 65
Mar 21, 2021 $ 0.00115
-1.35%
$ 11.49 million $ 88
Mar 20, 2021 $ 0.00117
+0.15%
$ 11.65 million $ 89
Mar 19, 2021 $ 0.00116
+2.36%
$ 11.63 million $ 65
Mar 18, 2021 $ 0.0012
+1.69%
$ 11.97 million $ 12
Mar 17, 2021 $ 0.00118
-1.50%
$ 11.76 million $ 9
Mar 16, 2021 $ 0.00119
+2.32%
$ 11.93 million $ 101
Mar 15, 2021 $ 0.00118
-5.07%
$ 11.85 million $ 9
Mar 14, 2021 $ 0.00125
-2.17%
$ 12.5 million $ 17
Mar 13, 2021 $ 0.00119
-1.42%
$ 11.91 million $ 329
Mar 12, 2021 $ 0.00121
-4.88%
$ 12.08 million $ 333
Mar 11, 2021 $ 0.00127
+3.31%
$ 12.7 million $ 462
Mar 10, 2021 $ 0.00123
-21.17%
$ 12.31 million $ 4,301
Mar 9, 2021 $ 0.000487
+3.11%
$ 4.87 million $ 6
Mar 8, 2021 $ 0.000467
+2.65%
$ 4.67 million $ 6
Mar 7, 2021 $ 0.000457
+3.78%
$ 4.57 million $ 505
Mar 6, 2021 $ 0.00044
+1.53%
$ 4.4 million $ 487
Mar 2, 2021 $ 0.000443
-1.14%
$ 4.43 million $ 19
Mar 1, 2021 $ 0.000448
+7.21%
$ 4.48 million $ 19
Feb 24, 2021 $ 0.000261
+4.83%
$ 2.61 million $ 27
Feb 23, 2021 $ 0.000248
+0.68%
$ 2.48 million $ 26
Feb 17, 2021 $ 0.000256
+3.69%
$ 2.56 million $ 71
Feb 16, 2021 $ 0.000247
-37.73%
$ 2.47 million $ 69
Feb 14, 2021 $ 0.000495
+3.72%
$ 4.95 million $ 20
Feb 13, 2021 $ 0.000477
+0.20%
$ 4.77 million $ 19
Feb 12, 2021 $ 0.000565
-1.69%
$ 5.65 million $ 3
Feb 11, 2021 $ 0.000575
+6.56%
$ 5.75 million $ 3
Feb 10, 2021 $ 0.00054
-3.10%
$ 5.4 million $ 76
Feb 9, 2021 $ 0.000557
+1.17%
$ 5.57 million $ 197
Download