Japan Brand Coin Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.000632
+3.65%
$ 6.32 million $ 3,611
Apr 5 $ 0.00116
+2.36%
$ 11.58 million $ 196
Mar 29 $ 0.00113
+4.89%
$ 11.31 million $ 452
Mar 22 $ 0.00108
-4.93%
$ 10.79 million $ 428
Mar 15 $ 0.00115
-7.98%
$ 11.49 million $ 373
Mar 8 $ 0.00125
+174.84%
$ 12.5 million $ 5,455
Mar 1 $ 0.000457
+9.35%
$ 4.57 million $ 1,029
Feb 22 $ 0.000261
+5.72%
$ 2.61 million $ 53
Feb 15 $ 0.000256
-35.45%
$ 2.56 million $ 140
Feb 8 $ 0.000495
-10.10%
$ 4.95 million $ 319
Feb 1 $ 0.00047
+0.96%
$ 4.7 million $ 9
Jan 25 $ 0.000407
+3.78%
$ 4.07 million $ 594
Jan 11 $ 0.000521
+34.36%
$ 5.21 million $ 14
Jan 4 $ 0.000388
-20.88%
$ 3.88 million $ 49
Dec 28 $ 0.00049
-50.37%
$ 4.9 million $ 50
Dec 21 $ 0.000779
-3.99%
$ 7.79 million $ 1,693
Dec 14 $ 0.000805
-6.42%
$ 8.05 million $ 60,915
Dec 7 $ 0.000841
+3.56%
$ 8.41 million $ 78,428
Nov 30 $ 0.000808
+24.96%
$ -- $ 61,118
Nov 23 $ 0.000647
+45.90%
$ -- $ 33,652
Nov 16 $ 0.000508
+4.63%
$ 5.08 million $ 32
Nov 9 $ 0.000791
-30.63%
$ 7.91 million $ 142
Nov 2 $ 0.00114
+59.53%
$ 11.4 million $ 242
Oct 26 $ 0.000785
+0.24%
$ 7.85 million $ 85
Oct 19 $ 0.000738
+3.92%
$ 7.38 million $ 956
Oct 12 $ 0.00071
+0.69%
$ 7.1 million $ 204
Oct 5 $ 0.00133
+96.44%
$ 13.3 million $ 158
Sep 28 $ 0.000651
+0.09%
$ 6.51 million $ 18
Sep 21 $ 0.00145
+157.05%
$ 14.54 million $ 3,570
Sep 14 $ 0.000598
+3.42%
$ 5.98 million $ 68
Sep 7 $ 0.000578
-7.93%
$ 5.78 million $ 65
Aug 31 $ 0.000628
-25.38%
$ 6.28 million $ 452
Aug 24 $ 0.000841
-5.09%
$ 8.41 million $ 369
Aug 17 $ 0.000887
-6.90%
$ 8.87 million $ 1,224
Aug 10 $ 0.000952
-31.53%
$ 9.52 million $ 1,397
Aug 3 $ 0.00139
+71.76%
$ 13.9 million $ 473
Jul 27 $ 0.00035
-4.64%
$ 3.5 million $ 3
Jul 20 $ 0.000688
+2.27%
$ 6.88 million $ 19
Jul 13 $ 0.000654
+0.08%
$ 6.54 million $ 531
Jul 6 $ 0.000653
+41.78%
$ 6.53 million $ 2,987
Jun 29 $ 0.000465
+31.35%
$ 4.65 million $ 567
Jun 15 $ 0.000282
-0.98%
$ 2.82 million $ 22
Jun 1 $ 0.000611
+7.41%
$ 6.11 million $ 347
May 11 $ 0.000188
-1.19%
$ 1.88 million $ 4
May 4 $ 0.000252
-1.94%
$ 2.52 million $ 27
Apr 20 $ 0.000414
-3.26%
$ 4.14 million $ 8
Apr 13 $ 0.000428
+62.87%
$ 4.28 million $ 178
Mar 30 $ 0.000202
+10.08%
$ 2.02 million $ 37
Mar 23 $ 0.000183
+1.22%
$ 1.83 million $ 22
Mar 16 $ 0.000181
-7.02%
$ 1.81 million $ 5
Download