Japan Brand Coin Historical Data

JBC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.00215
-6.65%
$ 21.54 million $ 2,555
Jan 24, 2019 $ 0.00231
-6.16%
$ 23.08 million $ 1,368
Dec 18, 2018 $ 0.00371
-53.71%
$ 37.14 million $ 268
Dec 17, 2018 $ 0.00803
+278.92%
$ 80.28 million $ 3,509
Dec 16, 2018 $ 0.00212
-66.41%
$ 21.19 million $ 0
Dec 15, 2018 $ 0.00631
-0.21%
$ 63.09 million $ 2
Dec 14, 2018 $ 0.00632
+7.15%
$ 63.18 million $ 200
Dec 13, 2018 $ 0.0059
+17.87%
$ 58.96 million $ 93
Dec 12, 2018 $ 0.00501
+47.35%
$ 50.06 million $ 257
Dec 11, 2018 $ 0.0034
+0.06%
$ 33.97 million $ 138
Dec 8, 2018 $ 0.00336
-0.02%
$ 33.57 million $ 687
Dec 7, 2018 $ 0.00336
-1.95%
$ 33.6 million $ 687
Dec 6, 2018 $ 0.00343
-6.42%
$ 34.3 million $ 2,375
Dec 5, 2018 $ 0.00367
+64.13%
$ 36.65 million $ 3,776
Dec 4, 2018 $ 0.00223
-35.75%
$ 22.35 million $ 84
Dec 3, 2018 $ 0.00348
+53.62%
$ 34.78 million $ 451
Dec 2, 2018 $ 0.00225
+8.27%
$ 22.55 million $ 127
Dec 1, 2018 $ 0.00208
-41.36%
$ 20.81 million $ 383
Nov 30, 2018 $ 0.00355
+77.25%
$ 35.51 million $ 27
Download