Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Japan Brand Coin Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.00047
+1.88%
$4.7 million $5
Feb 4, 2021 $0.000461
-0.89%
$4.61 million $5
Jan 30, 2021 $0.000407
-0.75%
$4.07 million $208
Jan 29, 2021 $0.00041
+3.46%
$4.1 million $210
Jan 27, 2021 $0.000382
-2.29%
$3.82 million $87
Jan 26, 2021 $0.000391
-0.20%
$3.91 million $89
Jan 13, 2021 $0.000521
+3.00%
$5.21 million $0.001
Jan 12, 2021 $0.000505
-4.88%
$5.05 million $0.001
Jan 11, 2021 $0.00033
-14.79%
$3.3 million $14
Jan 10, 2021 $0.000388
-5.90%
$3.88 million $16
Jan 4, 2021 $0.000486
-0.76%
$4.86 million $33
Jan 3, 2021 $0.00049
-13.40%
$4.9 million $34
Jan 2, 2021 $0.000565
-42.73%
$5.65 million $16
Dec 26, 2020 $0.000779
+8.18%
$7.79 million $109
Dec 25, 2020 $0.000817
-0.06%
$8.17 million $192
Dec 24, 2020 $0.000816
+5.33%
$8.16 million $217
Dec 23, 2020 $0.000784
+0.43%
$7.84 million $288
Dec 22, 2020 $0.000775
-0.98%
$7.75 million $558
Dec 21, 2020 $0.000795
-2.07%
$7.95 million $329
Dec 20, 2020 $0.000805
-0.89%
$8.05 million $870
Dec 19, 2020 $0.00083
-2.33%
$8.3 million $6,163
Dec 18, 2020 $0.000822
+3.65%
$8.22 million $9,298
Dec 17, 2020 $0.000861
+6.84%
$8.61 million $7,445
Dec 16, 2020 $0.000822
+3.22%
$8.22 million $10,086
Dec 15, 2020 $0.000826
+0.89%
$8.26 million $14,761
Dec 14, 2020 $0.000849
-1.24%
$8.49 million $12,292
Dec 13, 2020 $0.000841
-1.55%
$8.41 million $14,284
Dec 12, 2020 $0.000858
+15.18%
$8.58 million $12,089
Dec 11, 2020 $0.000733
-11.34%
$7.33 million $13,019
Dec 10, 2020 $0.000838
+8.05%
$8.38 million $12,441
Dec 9, 2020 $0.000764
+6.07%
$7.64 million $8,982
Dec 8, 2020 $0.000707
-10.20%
$7.07 million $7,590
Dec 7, 2020 $0.000795
-2.17%
$7.95 million $10,023
Dec 6, 2020 $0.000808
+7.62%
$8.08 million $9,835
Dec 5, 2020 $0.000757
+2.19%
$7.57 million $6,695
Dec 4, 2020 $0.000729
-1.05%
$7.29 million $8,297
Dec 3, 2020 $0.000724
+0.93%
$7.24 million $6,740
Dec 2, 2020 $0.000715
-6.91%
$7.15 million $9,689
Dec 1, 2020 $0.000761
-6.44%
$7.61 million $12,221
Nov 30, 2020 $0.000657
+1.55%
$6.57 million $7,641
Nov 29, 2020 $0.000647
-17.55%
$6.47 million $9,616
Nov 28, 2020 $0.000784
+14.27%
$7.84 million $9,071
Nov 27, 2020 $0.000686
+29.05%
$6.86 million $9,007
Nov 26, 2020 $0.000531
-39.75%
$5.31 million $5,437
Nov 25, 2020 $0.000941
-1.66%
$9.41 million $159
Nov 24, 2020 $0.000957
+4.04%
$9.57 million $162
Nov 23, 2020 $0.000919
+107.39%
$9.19 million $200
Nov 18, 2020 $0.000508
+0.73%
$5.08 million $24
Nov 17, 2020 $0.000504
+3.90%
$5.04 million $8
Nov 14, 2020 $0.000791
-3.04%
$7.91 million $1