Japan Brand Coin Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00047
+1.88%
$ 4.7 million $ 5
Feb 4, 2021 $ 0.000461
-0.89%
$ 4.61 million $ 5
Jan 30, 2021 $ 0.000407
-0.75%
$ 4.07 million $ 208
Jan 29, 2021 $ 0.00041
+3.46%
$ 4.1 million $ 210
Jan 27, 2021 $ 0.000382
-2.29%
$ 3.82 million $ 87
Jan 26, 2021 $ 0.000391
-0.20%
$ 3.91 million $ 89
Jan 13, 2021 $ 0.000521
+3.00%
$ 5.21 million $ 0.001
Jan 12, 2021 $ 0.000505
-4.88%
$ 5.05 million $ 0.001
Jan 11, 2021 $ 0.00033
-14.79%
$ 3.3 million $ 14
Jan 10, 2021 $ 0.000388
-5.90%
$ 3.88 million $ 16
Jan 4, 2021 $ 0.000486
-0.76%
$ 4.86 million $ 33
Jan 3, 2021 $ 0.00049
-13.40%
$ 4.9 million $ 34
Jan 2, 2021 $ 0.000565
-42.73%
$ 5.65 million $ 16
Dec 26, 2020 $ 0.000779
+8.18%
$ 7.79 million $ 109
Dec 25, 2020 $ 0.000817
-0.06%
$ 8.17 million $ 192
Dec 24, 2020 $ 0.000816
+5.33%
$ 8.16 million $ 217
Dec 23, 2020 $ 0.000784
+0.43%
$ 7.84 million $ 288
Dec 22, 2020 $ 0.000775
-0.98%
$ 7.75 million $ 558
Dec 21, 2020 $ 0.000795
-2.07%
$ 7.95 million $ 329
Dec 20, 2020 $ 0.000805
-0.89%
$ 8.05 million $ 870
Dec 19, 2020 $ 0.00083
-2.33%
$ 8.3 million $ 6,163
Dec 18, 2020 $ 0.000822
+3.65%
$ 8.22 million $ 9,298
Dec 17, 2020 $ 0.000861
+6.84%
$ 8.61 million $ 7,445
Dec 16, 2020 $ 0.000822
+3.22%
$ 8.22 million $ 10,086
Dec 15, 2020 $ 0.000826
+0.89%
$ 8.26 million $ 14,761
Dec 14, 2020 $ 0.000849
-1.24%
$ 8.49 million $ 12,292
Dec 13, 2020 $ 0.000841
-1.55%
$ 8.41 million $ 14,284
Dec 12, 2020 $ 0.000858
+15.18%
$ 8.58 million $ 12,089
Dec 11, 2020 $ 0.000733
-11.34%
$ 7.33 million $ 13,019
Dec 10, 2020 $ 0.000838
+8.05%
$ 8.38 million $ 12,441
Dec 9, 2020 $ 0.000764
+6.07%
$ 7.64 million $ 8,982
Dec 8, 2020 $ 0.000707
-10.20%
$ 7.07 million $ 7,590
Dec 7, 2020 $ 0.000795
-2.17%
$ 7.95 million $ 10,023
Dec 6, 2020 $ 0.000808
+7.62%
$ 8.08 million $ 9,835
Dec 5, 2020 $ 0.000757
+2.19%
$ 7.57 million $ 6,695
Dec 4, 2020 $ 0.000729
-1.05%
$ 7.29 million $ 8,297
Dec 3, 2020 $ 0.000724
+0.93%
$ 7.24 million $ 6,740
Dec 2, 2020 $ 0.000715
-6.91%
$ 7.15 million $ 9,689
Dec 1, 2020 $ 0.000761
-6.44%
$ 7.61 million $ 12,221
Nov 30, 2020 $ 0.000657
+1.55%
$ 6.57 million $ 7,641
Nov 29, 2020 $ 0.000647
-17.55%
$ 6.47 million $ 9,616
Nov 28, 2020 $ 0.000784
+14.27%
$ 7.84 million $ 9,071
Nov 27, 2020 $ 0.000686
+29.05%
$ 6.86 million $ 9,007
Nov 26, 2020 $ 0.000531
-39.75%
$ 5.31 million $ 5,437
Nov 25, 2020 $ 0.000941
-1.66%
$ 9.41 million $ 159
Nov 24, 2020 $ 0.000957
+4.04%
$ 9.57 million $ 162
Nov 23, 2020 $ 0.000919
+107.39%
$ 9.19 million $ 200
Nov 18, 2020 $ 0.000508
+0.73%
$ 5.08 million $ 24
Nov 17, 2020 $ 0.000504
+3.90%
$ 5.04 million $ 8
Nov 14, 2020 $ 0.000791
-3.04%
$ 7.91 million $ 1