Japan Brand Coin Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000384
-1.53%
$ 3.84 million $ 8
Feb 10 $ 0.000391
-3.14%
$ 3.91 million $ 375
Feb 3 $ 0.000403
-13.34%
$ 4.03 million $ 338
Jan 27 $ 0.000464
-16.60%
$ 4.64 million $ 328
Nov 25 $ 0.000585
+2.03%
$ 5.85 million $ 23
Nov 4 $ 0.000652
-1.27%
$ 6.52 million $ 65
Oct 28 $ 0.000182
-88.88%
$ 1.82 million $ 114
Oct 21 $ 0.00186
+27.20%
$ 18.57 million $ 51
Oct 7 $ 0.00168
-3.69%
$ 16.83 million $ 34
Sep 30 $ 0.0021
+290.17%
$ 21.03 million $ 79
Aug 26 $ 0.0000961
-92.07%
$ 961,265 $ 1,429
Aug 19 $ 0.00121
+10.56%
$ 12.12 million $ 1,537
Aug 12 $ 0.0011
-61.99%
$ -- $ 891
Aug 5 $ 0.00289
+138.65%
$ -- $ 2,964
Jul 29 $ 0.00121
-0.13%
$ 12.09 million $ 4,302
Jul 22 $ 0.00121
-26.43%
$ 12.11 million $ 15,572
Jul 15 $ 0.00165
-24.49%
$ 16.46 million $ 126,550
Jul 8 $ 0.00218
-19.26%
$ 21.79 million $ 13,370
Jul 1 $ 0.0027
+55.05%
$ 26.99 million $ 14,016
Jun 24 $ 0.00174
+23.60%
$ 17.41 million $ 4,300
Jun 17 $ 0.00141
+20.82%
$ 14.08 million $ 22,565
Jun 10 $ 0.00117
+3.94%
$ 11.66 million $ 35,932
Jun 3 $ 0.00112
-26.49%
$ 11.22 million $ 28,785
May 27 $ 0.00153
-33.31%
$ 15.26 million $ 130,737
May 20 $ 0.00229
-1.05%
$ 22.88 million $ 20,495
May 13 $ 0.00231
+28.81%
$ 23.12 million $ 60,609
May 6 $ 0.00179
+13.98%
$ 17.95 million $ 58,885
Apr 29 $ 0.00157
+13.92%
$ 15.75 million $ 25,978
Apr 22 $ 0.00138
-14.43%
$ 13.79 million $ 48,458
Apr 15 $ 0.00161
-2.88%
$ 16.11 million $ 67,037
Apr 8 $ 0.00166
+9.33%
$ 16.59 million $ 115,236
Apr 1 $ 0.00152
+23.30%
$ 15.18 million $ 70,822
Mar 25 $ 0.00123
-8.51%
$ 12.31 million $ 25,715
Mar 18 $ 0.00135
-37.16%
$ 13.45 million $ 174,139
Mar 11 $ 0.00214
-16.14%
$ 21.39 million $ 22,170
Mar 4 $ 0.00238
-8.04%
$ 23.8 million $ 1,028
Feb 25 $ 0.00353
-7.20%
$ 35.27 million $ 2,456
Feb 18 $ 0.0038
+5.71%
$ 37.99 million $ 3,451
Feb 11 $ 0.0036
+13.48%
$ 35.95 million $ 840
Feb 4 $ 0.00319
+33.84%
$ 31.92 million $ 783
Jan 28 $ 0.00239
+6.15%
$ 23.85 million $ 18,967
Jan 21 $ 0.00225
-8.64%
$ 22.47 million $ 4,765
Dec 17 $ 0.00371
+75.32%
$ 37.14 million $ 3,777
Dec 10 $ 0.00212
-37.60%
$ 21.19 million $ 691
Dec 3 $ 0.00336
+48.28%
$ 33.57 million $ 8,059
Nov 26 $ 0.00225
+12.53%
$ 22.55 million $ 537
Download