Japan Brand Coin Historical Data

JBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.000816
+0.13%
$ 8.16 million $ 1
Nov 11, 2020 $ 0.000788
+3.05%
$ 7.88 million $ 68
Nov 10, 2020 $ 0.000764
-0.51%
$ 7.64 million $ 66
Nov 9, 2020 $ 0.00113
-1.32%
$ 11.25 million $ 6
Nov 8, 2020 $ 0.00114
+3.18%
$ 11.4 million $ 6
Nov 5, 2020 $ 0.000757
+5.03%
$ 7.57 million $ 42
Nov 4, 2020 $ 0.000721
+2.75%
$ 7.21 million $ 40
Nov 3, 2020 $ 0.000728
+1.26%
$ 7.28 million $ 77
Nov 2, 2020 $ 0.000719
+0.58%
$ 7.19 million $ 76
Nov 1, 2020 $ 0.000785
+0.27%
$ 7.85 million $ 42
Oct 31, 2020 $ 0.000783
-0.04%
$ 7.83 million $ 42
Oct 24, 2020 $ 0.000738
+0.45%
$ 7.38 million $ 74
Oct 23, 2020 $ 0.000735
-0.21%
$ 7.35 million $ 73
Oct 22, 2020 $ 0.000772
+0.36%
$ 7.72 million $ 385
Oct 21, 2020 $ 0.000769
+3.96%
$ 7.69 million $ 384
Oct 20, 2020 $ 0.00074
+1.41%
$ 7.4 million $ 2
Oct 19, 2020 $ 0.00073
+2.74%
$ 7.3 million $ 38
Oct 18, 2020 $ 0.00071
+0.76%
$ 7.1 million $ 94
Oct 17, 2020 $ 0.000705
+0.38%
$ 7.05 million $ 93
Oct 16, 2020 $ 0.000702
+0.46%
$ 7.02 million $ 1
Oct 13, 2020 $ 0.000705
-1.42%
$ 7.05 million $ 8
Oct 12, 2020 $ 0.000715
+1.47%
$ 7.15 million $ 8
Oct 9, 2020 $ 0.00133
+1.44%
$ 13.3 million $ 68
Oct 8, 2020 $ 0.00131
+92.39%
$ 13.1 million $ 81
Oct 7, 2020 $ 0.000681
+0.60%
$ 6.81 million $ 9
Sep 30, 2020 $ 0.000651
-0.95%
$ 6.51 million $ 9
Sep 29, 2020 $ 0.000657
+1.05%
$ 6.57 million $ 9
Sep 26, 2020 $ 0.00145
+0.70%
$ 14.54 million $ 1,163
Sep 25, 2020 $ 0.00144
-0.42%
$ 14.43 million $ 1,155
Sep 24, 2020 $ 0.00145
+161.95%
$ 14.49 million $ 1,251
Sep 23, 2020 $ 0.000553
-2.15%
$ 5.53 million $ 2
Sep 19, 2020 $ 0.000598
+1.17%
$ 5.98 million $ 18
Sep 18, 2020 $ 0.000591
-1.91%
$ 5.91 million $ 18
Sep 17, 2020 $ 0.000602
+0.28%
$ 6.02 million $ 9
Sep 16, 2020 $ 0.000601
+1.21%
$ 6.01 million $ 8
Sep 15, 2020 $ 0.000594
+1.05%
$ 5.94 million $ 8
Sep 14, 2020 $ 0.000587
+1.55%
$ 5.87 million $ 7
Sep 13, 2020 $ 0.000578
-1.96%
$ 5.78 million $ 13
Sep 12, 2020 $ 0.000598
-0.83%
$ 5.98 million $ 6
Sep 11, 2020 $ 0.000603
-1.44%
$ 6.03 million $ 7
Sep 10, 2020 $ 0.000611
-0.44%
$ 6.11 million $ 8
Sep 9, 2020 $ 0.000614
+0.41%
$ 6.14 million $ 18
Sep 8, 2020 $ 0.000622
-2.11%
$ 6.22 million $ 7
Sep 7, 2020 $ 0.000634
+1.00%
$ 6.34 million $ 7
Sep 6, 2020 $ 0.000628
+0.91%
$ 6.28 million $ 6
Sep 5, 2020 $ 0.000622
-7.26%
$ 6.22 million $ 25
Sep 4, 2020 $ 0.000671
+1.16%
$ 6.71 million $ 9
Sep 3, 2020 $ 0.000664
-10.41%
$ 6.64 million $ 39
Sep 2, 2020 $ 0.000741
-11.12%
$ 7.41 million $ 44
Sep 1, 2020 $ 0.000834
+2.20%
$ 8.34 million $ 165