Japan Brand Coin Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00117
+6.33%
$ 11.66 million $ 284
Aug 18, 2019 $ 0.0011
+0.16%
$ 10.97 million $ 10
Aug 17, 2019 $ 0.00109
-45.59%
$ 10.94 million $ 8
Aug 16, 2019 $ 0.002
+77.65%
$ 20.02 million $ 295
Aug 15, 2019 $ 0.00112
+14.56%
$ 11.21 million $ 2
Aug 14, 2019 $ 0.000976
-71.99%
$ 9.76 million $ 88
Aug 13, 2019 $ 0.00348
-8.13%
$ 34.85 million $ 35
Aug 12, 2019 $ 0.0038
+31.54%
$ 37.97 million $ 454
Aug 11, 2019 $ 0.00289
+138.81%
$ 28.86 million $ 145
Aug 10, 2019 $ 0.00121
-36.39%
$ 12.08 million $ 1,196
Aug 9, 2019 $ 0.0019
+55.50%
$ 19.04 million $ 451
Aug 8, 2019 $ 0.00123
+3.94%
$ 12.27 million $ 2
Aug 7, 2019 $ 0.00118
+3.69%
$ 11.81 million $ 428
Aug 6, 2019 $ 0.00114
-9.09%
$ 11.38 million $ 572
Aug 5, 2019 $ 0.00125
+3.58%
$ 12.52 million $ 171
Aug 4, 2019 $ 0.00121
+1.74%
$ 12.09 million $ 74
Aug 3, 2019 $ 0.00119
+4.99%
$ 11.88 million $ 187
Aug 2, 2019 $ 0.00113
-16.70%
$ 11.32 million $ 759
Aug 1, 2019 $ 0.00136
-4.02%
$ 13.59 million $ 458
Jul 31, 2019 $ 0.00142
+37.02%
$ 14.16 million $ 2,170
Jul 30, 2019 $ 0.00103
+7.43%
$ 10.33 million $ 627
Jul 29, 2019 $ 0.000962
-20.56%
$ 9.62 million $ 29
Jul 28, 2019 $ 0.00121
+6.02%
$ 12.11 million $ 209
Jul 27, 2019 $ 0.00114
-10.23%
$ 11.42 million $ 167
Jul 26, 2019 $ 0.00127
-14.38%
$ 12.72 million $ 1,012
Jul 25, 2019 $ 0.00149
+23.88%
$ 14.86 million $ 1,122
Jul 24, 2019 $ 0.0012
-12.86%
$ 11.99 million $ 1,841
Jul 23, 2019 $ 0.00138
-15.23%
$ 13.76 million $ 10,416
Jul 22, 2019 $ 0.00162
-1.32%
$ 16.24 million $ 805
Jul 21, 2019 $ 0.00165
-9.32%
$ 16.46 million $ 374
Jul 20, 2019 $ 0.00181
+13.27%
$ 18.15 million $ 4,052
Jul 19, 2019 $ 0.0016
-16.63%
$ 16.02 million $ 117,462
Jul 18, 2019 $ 0.00192
+31.58%
$ 19.22 million $ 2,816
Jul 17, 2019 $ 0.00146
-2.24%
$ 14.6 million $ 829
Jul 16, 2019 $ 0.00149
-36.26%
$ 14.94 million $ 93
Jul 15, 2019 $ 0.00234
+7.54%
$ 23.44 million $ 924
Jul 14, 2019 $ 0.00218
+9.60%
$ 21.79 million $ 2,849
Jul 13, 2019 $ 0.00199
+5.82%
$ 19.88 million $ 998
Jul 12, 2019 $ 0.00188
-0.02%
$ 18.79 million $ 3,129
Jul 11, 2019 $ 0.00188
+16.54%
$ 18.79 million $ 5,375
Jul 10, 2019 $ 0.00161
+8.38%
$ 16.13 million $ 440
Jul 9, 2019 $ 0.00149
-7.98%
$ 14.88 million $ 56
Jul 8, 2019 $ 0.00162
-40.09%
$ 16.17 million $ 522
Jul 7, 2019 $ 0.0027
+61.91%
$ 26.99 million $ 30
Jul 6, 2019 $ 0.00167
+5.40%
$ 16.67 million $ 58
Jul 5, 2019 $ 0.00158
-7.36%
$ 15.82 million $ 1,321
Jul 4, 2019 $ 0.00171
+3.85%
$ 17.07 million $ 6,574
Jul 3, 2019 $ 0.00164
+7.03%
$ 16.44 million $ 183
Jul 2, 2019 $ 0.00154
-15.13%
$ 15.36 million $ 5,016
Jul 1, 2019 $ 0.00181
+3.98%
$ 18.1 million $ 835