Japan Brand Coin Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.00144
+23.10%
$ 14.4 million $ 23,449
Mar 21, 2019 $ 0.00117
-4.68%
$ 11.69 million $ 3,870
Mar 20, 2019 $ 0.00123
-17.66%
$ 12.28 million $ 94,214
Mar 19, 2019 $ 0.00149
-25.41%
$ 14.9 million $ 33,911
Mar 18, 2019 $ 0.002
-6.71%
$ 19.97 million $ 8,669
Mar 17, 2019 $ 0.00214
+2.14%
$ 21.39 million $ 772
Mar 16, 2019 $ 0.00209
-2.39%
$ 20.94 million $ 2,249
Mar 15, 2019 $ 0.00215
-2.67%
$ 21.46 million $ 8,173
Mar 14, 2019 $ 0.0022
-5.47%
$ 22.04 million $ 8,909
Mar 13, 2019 $ 0.00233
-8.58%
$ 23.32 million $ 2,067
Mar 10, 2019 $ 0.00238
-0.55%
$ 23.8 million $ 15
Mar 9, 2019 $ 0.00239
-7.98%
$ 23.93 million $ 22
Mar 8, 2019 $ 0.0028
+0.88%
$ 27.96 million $ 4
Mar 7, 2019 $ 0.00277
-1.00%
$ 27.72 million $ 4
Mar 6, 2019 $ 0.0028
+7.44%
$ 28 million $ 752
Mar 5, 2019 $ 0.00261
+0.74%
$ 26.06 million $ 221
Mar 4, 2019 $ 0.00259
-0.03%
$ 25.87 million $ 9
Mar 2, 2019 $ 0.00353
+0.46%
$ 35.27 million $ 39
Mar 1, 2019 $ 0.00351
-4.80%
$ 35.11 million $ 39
Feb 28, 2019 $ 0.00369
-0.56%
$ 36.89 million $ 1,264
Feb 27, 2019 $ 0.00375
+0.48%
$ 37.48 million $ 6
Feb 26, 2019 $ 0.00373
+0.30%
$ 37.31 million $ 6
Feb 25, 2019 $ 0.00388
+2.13%
$ 38.81 million $ 1,101
Feb 24, 2019 $ 0.0038
-9.80%
$ 37.99 million $ 2,125
Feb 22, 2019 $ 0.00382
-0.05%
$ 38.2 million $ 663
Feb 21, 2019 $ 0.00382
-0.64%
$ 38.22 million $ 663
Feb 18, 2019 $ 0.00362
+0.75%
$ 36.21 million $ 0
Feb 17, 2019 $ 0.0036
+1.90%
$ 35.95 million $ 0
Feb 16, 2019 $ 0.00353
+2.19%
$ 35.28 million $ 0
Feb 15, 2019 $ 0.00345
+5.99%
$ 34.52 million $ 105
Feb 14, 2019 $ 0.00326
+2.14%
$ 32.58 million $ 29
Feb 13, 2019 $ 0.00319
-0.13%
$ 31.9 million $ 316
Feb 12, 2019 $ 0.00314
-0.57%
$ 31.36 million $ 194
Feb 11, 2019 $ 0.00315
-0.47%
$ 31.53 million $ 195
Feb 10, 2019 $ 0.00319
+0.07%
$ 31.92 million $ 0
Feb 9, 2019 $ 0.00319
+6.12%
$ 31.91 million $ 194
Feb 8, 2019 $ 0.00301
+9.77%
$ 30.08 million $ 89
Feb 7, 2019 $ 0.00274
+23.72%
$ 27.4 million $ 100
Feb 6, 2019 $ 0.00222
+16.23%
$ 22.15 million $ 79
Feb 5, 2019 $ 0.00191
+0.53%
$ 19.06 million $ 83
Feb 4, 2019 $ 0.0019
-20.50%
$ 18.96 million $ 237
Feb 3, 2019 $ 0.00239
+33.51%
$ 23.85 million $ 805
Feb 2, 2019 $ 0.00178
-17.25%
$ 17.85 million $ 52
Feb 1, 2019 $ 0.00216
-9.13%
$ 21.58 million $ 661
Jan 31, 2019 $ 0.00238
+13.87%
$ 23.75 million $ 6,901
Jan 30, 2019 $ 0.00209
-11.78%
$ 20.86 million $ 390
Jan 29, 2019 $ 0.00236
+19.79%
$ 23.65 million $ 5,863
Jan 28, 2019 $ 0.00197
-12.13%
$ 19.74 million $ 4,294
Jan 27, 2019 $ 0.00225
-0.41%
$ 22.47 million $ 1
Jan 26, 2019 $ 0.00226
+4.75%
$ 22.56 million $ 841