Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Brand Coin Historical Data

JBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.000632
-0.38%
$6.32 million $427
Apr 14, 2021 $0.000634
-1.01%
$6.34 million $437
Apr 13, 2021 $0.000641
+6.14%
$6.41 million $50
Apr 12, 2021 $0.000604
-1.03%
$6.04 million $2,697
Apr 11, 2021 $0.00116
-0.01%
$11.58 million $11
Apr 10, 2021 $0.00116
-1.00%
$11.58 million $12
Apr 9, 2021 $0.00112
-0.42%
$11.2 million $73
Apr 8, 2021 $0.00112
+2.48%
$11.24 million $90
Apr 5, 2021 $0.00112
-1.04%
$11.19 million $10
Apr 4, 2021 $0.00113
+1.84%
$11.31 million $10
Apr 3, 2021 $0.00111
+4.00%
$11.11 million $34
Apr 2, 2021 $0.00107
-9.39%
$10.68 million $24
Apr 1, 2021 $0.00118
+0.54%
$11.83 million $12
Mar 30, 2021 $0.00114
+1.19%
$11.36 million $98
Mar 29, 2021 $0.00112
+4.10%
$11.23 million $274
Mar 28, 2021 $0.00108
-1.02%
$10.79 million $263
Mar 27, 2021 $0.00106
+1.42%
$10.63 million $41
Mar 26, 2021 $0.00105
+6.27%
$10.48 million $40
Mar 25, 2021 $0.000986
-2.58%
$9.86 million $10
Mar 24, 2021 $0.00112
+2.25%
$11.24 million $4
Mar 23, 2021 $0.0011
+1.07%
$10.99 million $4
Mar 22, 2021 $0.00109
-4.11%
$10.88 million $65
Mar 21, 2021 $0.00115
-1.35%
$11.49 million $88
Mar 20, 2021 $0.00117
+0.15%
$11.65 million $89
Mar 19, 2021 $0.00116
+2.36%
$11.63 million $65
Mar 18, 2021 $0.0012
+1.69%
$11.97 million $12
Mar 17, 2021 $0.00118
-1.50%
$11.76 million $9
Mar 16, 2021 $0.00119
+2.32%
$11.93 million $101
Mar 15, 2021 $0.00118
-5.07%
$11.85 million $9
Mar 14, 2021 $0.00125
-2.17%
$12.5 million $17
Mar 13, 2021 $0.00119
-1.42%
$11.91 million $329
Mar 12, 2021 $0.00121
-4.88%
$12.08 million $333
Mar 11, 2021 $0.00127
+3.31%
$12.7 million $462
Mar 10, 2021 $0.00123
-21.17%
$12.31 million $4,301
Mar 9, 2021 $0.000487
+3.11%
$4.87 million $6
Mar 8, 2021 $0.000467
+2.65%
$4.67 million $6
Mar 7, 2021 $0.000457
+3.78%
$4.57 million $505
Mar 6, 2021 $0.00044
+1.53%
$4.4 million $487
Mar 2, 2021 $0.000443
-1.14%
$4.43 million $19
Mar 1, 2021 $0.000448
+7.21%
$4.48 million $19
Feb 24, 2021 $0.000261
+4.83%
$2.61 million $27
Feb 23, 2021 $0.000248
+0.68%
$2.48 million $26
Feb 17, 2021 $0.000256
+3.69%
$2.56 million $71
Feb 16, 2021 $0.000247
-37.73%
$2.47 million $69
Feb 14, 2021 $0.000495
+3.72%
$4.95 million $20
Feb 13, 2021 $0.000477
+0.20%
$4.77 million $19
Feb 12, 2021 $0.000565
-1.69%
$5.65 million $3
Feb 11, 2021 $0.000575
+6.56%
$5.75 million $3
Feb 10, 2021 $0.00054
-3.10%
$5.4 million $76
Feb 9, 2021 $0.000557
+1.17%
$5.57 million $197
Download