Claude the Anthropic Alligator Historical Data

Claude Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0000184
-13.91%
$ 18,394 $ 4,540
Jun 2, 12 AM $ 0.000023
-1.60%
$ 22,973 $ 3,989
Jun 1, 11 PM $ 0.0000228
-1.58%
$ 22,745 $ 4,021
Jun 1, 8 PM $ 0.000022
-2.44%
$ 21,968 $ 3,650
Jun 1, 6 PM $ 0.0000218
+0.00%
$ 21,750 $ 3,430
Jun 1, 5 PM $ 0.0000214
-10.93%
$ 21,338 $ 3,426
Jun 1, 4 PM $ 0.0000244
+11.20%
$ 24,390 $ 3,132
May 30, 8 PM $ 0.0000161
+0.00%
$ -- $ 14
May 29, 12 PM $ 0.000016
-1.33%
$ 15,998 $ 585
May 29, 11 AM $ 0.0000163
+0.00%
$ 16,219 $ 552
May 29, 8 AM $ 0.0000178
+0.00%
$ 17,788 $ 553
May 28, 9 PM $ 0.0000158
+0.06%
$ 15,721 $ 447
May 24, 7 PM $ 0.0000152
+0.00%
$ 15,176 $ 202
May 23, 1 PM $ 0.0000159
+0.92%
$ 15,897 $ 1,438
May 23, 12 PM $ 0.0000158
+0.00%
$ 15,794 $ 1,404
May 23, 6 AM $ 0.0000179
+0.00%
$ 17,900 $ 1,284
May 23, 1 AM $ 0.0000162
+0.00%
$ 16,161 $ 235
May 21, 7 PM $ 0.0000146
+0.44%
$ 14,566 $ 530
May 21, 5 PM $ 0.000014
+0.00%
$ 14,001 $ 525
May 20, 11 PM $ 0.0000152
+4.38%
$ 15,124 $ 704
May 19, 3 PM $ 0.0000124
-0.10%
$ 12,373 $ 141
May 14, 3 PM $ 0.0000197
+0.00%
$ 19,669 $ 172
May 14, 4 AM $ 0.0000197
+0.00%
$ 19,657 $ 86
May 13, 6 PM $ 0.0000203
+0.00%
$ 20,248 $ 79
May 12, 7 PM $ 0.000021
+0.00%
$ 20,929 $ 1,800
May 12, 6 PM $ 0.0000211
+0.00%
$ 21,098 $ 2,417
May 12, 3 AM $ 0.0000228
-6.32%
$ 22,747 $ 4,383
May 12, 2 AM $ 0.0000257
+0.00%
$ 25,611 $ 4,343
May 12, 1 AM $ 0.0000264
+12.35%
$ 26,310 $ 4,299
May 11, 7 PM $ 0.0000228
+0.00%
$ 22,776 $ 2,637
May 11, 6 PM $ 0.0000241
+12.00%
$ 24,005 $ 2,017
May 11, 5 PM $ 0.0000216
+0.00%
$ -- $ 1,864
May 11, 4 PM $ 0.0000219
+0.00%
$ 21,826 $ 1,819
May 11, 1 PM $ 0.0000271
-12.43%
$ 27,075 $ 721
May 8, 10 PM $ 0.0000159
-1.71%
$ 15,876 $ 1,867
May 8, 8 PM $ 0.0000187
+0.00%
$ 18,631 $ 1,316
May 8, 3 AM $ 0.0000239
+4.33%
$ 23,881 $ 806
May 7, 4 PM $ 0.0000221
+1.55%
$ 22,013 $ 1,080
May 6, 4 PM $ 0.0000202
+10.27%
$ 20,179 $ 531
May 5, 6 AM $ 0.0000186
+0.00%
$ 18,565 $ 443
May 4, 11 AM $ 0.0000176
+6.20%
$ 17,570 $ 496
May 2, 5 AM $ 0.0000188
+0.00%
$ 18,782 $ 88
May 1, 5 PM $ 0.000019
+0.00%
$ 18,980 $ 536
May 1, 6 AM $ 0.0000193
+0.00%
$ 19,240 $ 1,558
Apr 30, 6 PM $ 0.0000173
-2.26%
$ 17,311 $ 2,061
Apr 30, 4 PM $ 0.0000178
+2.15%
$ 17,739 $ 2,049
Apr 30, 5 AM $ 0.0000199
+14.24%
$ 19,901 $ 1,286
Apr 29, 8 PM $ 0.0000176
+0.00%
$ 17,574 $ 448
Apr 29, 7 PM $ 0.0000194
-0.12%
$ 19,314 $ 445
Apr 26, 4 PM $ 0.0000198
+0.00%
$ 19,785 $ 428