Claude the Anthropic Alligator Historical Data

Claude Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0000273
+0.00%
$ 27,260 $ 153
Jul 21, 2 AM $ 0.0000272
+0.00%
$ 27,145 $ 1
Jul 18, 8 PM $ 0.0000275
+0.00%
$ 27,428 $ 2
Jul 18, 3 AM $ 0.0000275
+0.00%
$ 27,419 $ 143
Jul 17, 8 AM $ 0.0000282
+0.00%
$ 28,121 $ 84
Jul 16, 9 PM $ 0.0000289
+0.00%
$ 28,865 $ 55
Jul 16, 8 PM $ 0.000029
+0.00%
$ 28,900 $ 41
Jul 16, 4 PM $ 0.0000295
+0.00%
$ 29,397 $ 0
Jul 15, 10 PM $ 0.0000299
+0.00%
$ 29,864 $ 156
Jul 14, 4 AM $ 0.0000301
+0.00%
$ 29,999 $ 456
Jul 14, 3 AM $ 0.00003
+0.32%
$ 29,931 $ 455
Jul 13, 5 PM $ 0.0000273
+0.00%
$ 27,199 $ 36
Jul 13, 9 AM $ 0.0000277
-0.18%
$ 27,676 $ 361
Jul 12, 5 PM $ 0.0000262
+0.00%
$ 26,167 $ 531
Jul 12, 11 AM $ 0.0000282
+0.00%
$ 28,157 $ 239
Jul 12, 1 AM $ 0.0000298
+0.00%
$ 29,732 $ 5
Jul 11, 9 AM $ 0.0000303
+0.00%
$ 30,191 $ 111
Jul 10, 9 PM $ 0.0000303
+0.00%
$ 30,211 $ 111
Jul 10, 12 PM $ 0.0000309
+0.00%
$ 30,826 $ 99
Jul 9, 10 AM $ 0.0000296
+0.00%
$ 29,556 $ 33
Jul 9, 3 AM $ 0.0000294
+0.00%
$ 29,288 $ 13
Jul 8, 8 PM $ 0.0000295
+0.00%
$ 29,486 $ 3
Jul 8, 7 PM $ 0.0000294
+0.00%
$ 29,381 $ 26
Jul 7, 7 PM $ 0.0000312
+0.00%
$ 31,163 $ 107
Jul 7, 5 PM $ 0.0000324
+0.00%
$ 32,377 $ 12
Jul 7, 10 AM $ 0.000032
+0.00%
$ 31,905 $ 6
Jul 7, 4 AM $ 0.0000319
+0.00%
$ 31,784 $ 219
Jul 6, 9 AM $ 0.0000332
+0.00%
$ 33,143 $ 690
Jul 5, 5 PM $ 0.0000371
-1.02%
$ 37,034 $ 266
Jul 5, 4 PM $ 0.000038
-0.02%
$ 37,904 $ 169
Jul 5, 3 PM $ 0.0000381
-1.49%
$ 38,061 $ 253
Jul 5, 12 PM $ 0.0000339
+0.00%
$ 33,783 $ 121
Jul 4, 12 PM $ 0.0000295
+0.00%
$ 29,455 $ 180
Jun 27, 8 PM $ 0.0000236
+0.00%
$ 23,566 $ 166
Jun 27, 3 PM $ 0.0000229
-0.70%
$ 22,883 $ 174
Jun 27, 2 PM $ 0.0000232
+0.00%
$ 23,133 $ 101
Jun 23, 6 PM $ 0.0000211
-11.72%
$ 21,047 $ 3,914
Jun 23, 12 AM $ 0.0000211
+0.00%
$ 21,055 $ 1,209
Jun 22, 11 PM $ 0.0000212
-2.20%
$ 21,196 $ 1,192
Jun 22, 9 PM $ 0.0000221
-2.51%
$ 22,079 $ 1,146
Jun 21, 12 PM $ 0.0000261
-2.85%
$ 26,050 $ 1,564
Jun 21, 10 AM $ 0.0000274
-3.27%
$ 27,391 $ 1,458
Jun 21, 7 AM $ 0.0000328
+0.00%
$ 32,696 $ 202
Jun 20, 9 PM $ 0.0000328
+0.00%
$ 32,722 $ 177
Jun 19, 7 PM $ 0.0000349
+0.00%
$ 34,857 $ 7,832
Jun 19, 4 PM $ 0.0000364
+0.00%
$ 36,275 $ 7,978
Jun 19, 3 PM $ 0.0000363
+1.33%
$ 36,224 $ 7,921
Jun 19, 2 PM $ 0.0000358
+0.00%
$ 35,764 $ 7,739
Jun 19, 1 PM $ 0.0000359
+14.23%
$ 35,864 $ 7,704
Jun 19, 12 PM $ 0.0000304
+0.00%
$ -- $ 5,587