Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bullish Whale Historical Data

BullWhale
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000295
+0.00%
$28,599 $8
Yesterday $0.0000295
+0.00%
$28,599 $8
Sep 18, 2026 $0.0000269
+7.73%
$26,072 $12
Sep 17, 2026 $0.0000235
+0.73%
$-- $17
Sep 16, 2026 $0.0000224
+2.11%
$-- $99
Sep 8, 2026 $0.0000228
+0.00%
$-- $60
Sep 5, 2026 $0.0000232
+0.00%
$-- $12
Sep 3, 2026 $0.0000221
+0.00%
$-- $14
Sep 1, 2026 $0.000023
+0.00%
$-- $148
Aug 31, 2026 $0.0000236
+0.00%
$22,878 $152
Aug 29, 2026 $0.0000251
+1.44%
$24,312 $303
Aug 28, 2026 $0.0000265
+3.52%
$25,652 $304
Aug 27, 2026 $0.0000261
+5.83%
$25,342 $73
Aug 24, 2026 $0.0000231
+1.46%
$22,379 $14
Aug 23, 2026 $0.0000243
+0.00%
$-- $34
Aug 22, 2026 $0.0000279
-2.80%
$-- $15
Aug 21, 2026 $0.0000279
+0.00%
$27,091 $0
Aug 20, 2026 $0.0000267
-7.66%
$-- $534
Aug 19, 2026 $0.0000269
-0.13%
$26,065 $36
Aug 18, 2026 $0.0000204
+0.00%
$-- $123
Aug 17, 2026 $0.0000205
-1.12%
$-- $121
Aug 16, 2026 $0.0000205
-1.52%
$19,904 $107
Aug 15, 2026 $0.0000209
+0.00%
$-- $712
Aug 14, 2026 $0.0000188
-18.96%
$18,235 $639
Aug 13, 2026 $0.0000236
-5.35%
$-- $257
Aug 12, 2026 $0.0000249
-4.50%
$24,123 $269
Aug 11, 2026 $0.000026
+25.08%
$25,205 $775
Aug 10, 2026 $0.0000206
-10.72%
$19,975 $843
Aug 9, 2026 $0.0000228
-2.17%
$-- $1,131
Aug 8, 2026 $0.0000259
-11.46%
$-- $1,007
Aug 7, 2026 $0.0000293
+14.67%
$28,418 $1,471
Aug 3, 2026 $0.0000194
+0.00%
$-- $4
Aug 2, 2026 $0.0000197
+1.76%
$19,133 $3
Aug 1, 2026 $0.0000191
-8.59%
$18,548 $1,069
Jul 31, 2026 $0.0000195
-1.72%
$-- $15
Jul 29, 2026 $0.0000196
-0.04%
$-- $23
Jul 28, 2026 $0.000019
+0.64%
$-- $41
Jul 27, 2026 $0.0000194
-17.50%
$-- $770
Jul 26, 2026 $0.000023
-4.04%
$22,265 $277
Jul 25, 2026 $0.0000227
+0.00%
$-- $49
Jul 24, 2026 $0.0000227
+4.90%
$21,985 $329
Jul 23, 2026 $0.000022
-6.12%
$21,358 $252
Jul 22, 2026 $0.0000235
-3.56%
$-- $2,498
Jul 21, 2026 $0.0000247
+5.16%
$23,978 $331
Jul 20, 2026 $0.0000234
-0.60%
$22,703 $2,038
Jul 19, 2026 $0.0000224
-18.36%
$21,759 $1,130
Jul 18, 2026 $0.0000275
-1.65%
$26,659 $1,957
Jul 17, 2026 $0.0000281
-20.36%
$27,253 $1,718
Jul 16, 2026 $0.0000372
+12.21%
$36,114 $4,263
Jul 15, 2026 $0.0000335
-17.69%
$32,494 $6,019
Download