The Bullish Whale Historical Data

BullWhale Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000433
+27.54%
$ 428,375 $ 13,031
Mar 11, 2026 $ 0.00034
+24.29%
$ 335,855 $ 4,001
Mar 10, 2026 $ 0.000273
+3.16%
$ 269,687 $ 1,015
Mar 9, 2026 $ 0.000259
-8.30%
$ 256,395 $ 15,439
Mar 8, 2026 $ 0.000281
+13.73%
$ 278,025 $ 1,893
Mar 7, 2026 $ 0.000238
-3.21%
$ 235,754 $ 4,545
Mar 6, 2026 $ 0.000246
+63.99%
$ 243,583 $ 5,198
Mar 5, 2026 $ 0.000146
-4.13%
$ 144,092 $ 715
Mar 4, 2026 $ 0.000149
+5.45%
$ 147,384 $ 3,743
Mar 3, 2026 $ 0.000137
+19.45%
$ 135,008 $ 1,090
Mar 2, 2026 $ 0.000114
+17.69%
$ 112,770 $ 2,058
Mar 1, 2026 $ 0.0000908
+14.02%
$ -- $ 294
Feb 28, 2026 $ 0.0000821
-32.44%
$ 81,224 $ 6,688
Feb 27, 2026 $ 0.0000974
+6.05%
$ 96,338 $ 4,245
Feb 26, 2026 $ 0.0000719
+4.35%
$ -- $ 1,765
Feb 25, 2026 $ 0.0000734
+8.32%
$ 72,613 $ 1,517
Feb 24, 2026 $ 0.0000663
+25.12%
$ 65,595 $ 872
Feb 23, 2026 $ 0.0000556
+7.64%
$ 55,018 $ 573
Feb 22, 2026 $ 0.0000532
+20.20%
$ 52,636 $ 5,904
Download