The Bullish Whale Historical Data

BullWhale Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000498
+30.93%
$48,313 $2,523
Jul 1, 2026 $0.000039
+34.45%
$37,890 $949
Jun 29, 2026 $0.0000251
+0.00%
$-- $78
Jun 28, 2026 $0.0000241
-5.06%
$-- $858
Jun 27, 2026 $0.0000298
+5.87%
$-- $552
Jun 24, 2026 $0.0000267
-7.73%
$25,929 $573
Jun 23, 2026 $0.0000281
-6.65%
$27,246 $1,966
Jun 22, 2026 $0.0000298
-2.55%
$28,946 $496
Jun 21, 2026 $0.0000283
-1.30%
$-- $326
Jun 20, 2026 $0.0000267
+0.00%
$-- $69
Jun 19, 2026 $0.000027
+0.00%
$-- $29
Jun 18, 2026 $0.0000266
-7.85%
$-- $254
Jun 17, 2026 $0.000029
+0.00%
$-- $196
Jun 16, 2026 $0.0000309
-2.25%
$29,977 $184
Jun 15, 2026 $0.0000322
+2.90%
$31,260 $361
Jun 14, 2026 $0.0000304
-5.72%
$-- $1,406
Jun 13, 2026 $0.0000375
+1.92%
$-- $475
Jun 12, 2026 $0.0000314
+0.00%
$30,496 $236
Jun 9, 2026 $0.0000314
+5.04%
$-- $937
Jun 8, 2026 $0.0000303
-27.21%
$-- $2,943
Jun 7, 2026 $0.0000425
+12.98%
$41,290 $915
Jun 6, 2026 $0.0000362
+9.99%
$35,164 $148
Jun 5, 2026 $0.0000289
-3.89%
$28,100 $346
Jun 3, 2026 $0.0000271
+1.16%
$-- $511
Jun 2, 2026 $0.0000278
+10.01%
$27,018 $506
Jun 1, 2026 $0.0000248
-24.52%
$24,110 $863
May 31, 2026 $0.0000331
-13.13%
$32,175 $810
May 30, 2026 $0.0000417
-14.74%
$40,485 $977
May 29, 2026 $0.0000497
+13.84%
$48,284 $499
May 28, 2026 $0.0000674
-0.17%
$-- $472
May 27, 2026 $0.0000684
-11.68%
$66,536 $1,002
May 26, 2026 $0.0000784
-2.56%
$-- $486
May 25, 2026 $0.000085
+3.30%
$-- $372
May 24, 2026 $0.0000828
-2.83%
$80,487 $371
May 23, 2026 $0.0000826
+0.00%
$-- $309
May 22, 2026 $0.0000843
+1.64%
$81,993 $357
May 21, 2026 $0.0000809
-1.63%
$-- $471
May 20, 2026 $0.0000843
+4.20%
$81,922 $1,384
May 19, 2026 $0.0000831
-17.22%
$80,795 $1,671
May 18, 2026 $0.000101
+4.97%
$-- $4,992
May 17, 2026 $0.0000971
+9.22%
$94,453 $6,481
May 16, 2026 $0.0000889
+3.22%
$86,477 $1,666
May 15, 2026 $0.0000855
-0.08%
$83,154 $266
May 14, 2026 $0.000083
-0.40%
$-- $509
May 13, 2026 $0.0000866
-21.57%
$84,209 $1,963
May 12, 2026 $0.00011
-0.85%
$106,854 $1,460
May 11, 2026 $0.00011
+2.02%
$107,280 $275
May 10, 2026 $0.000107
-2.62%
$-- $988
May 9, 2026 $0.000109
+3.96%
$106,207 $750
May 8, 2026 $0.0001
+16.01%
$97,578 $423