The Bullish Whale Historical Data

BullWhale
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000247
+0.00%
$-- $1
Today, at 8 AM $0.0000247
+0.00%
$-- $1
Aug 24, 7 PM $0.0000231
+0.00%
$22,379 $14
Aug 24, 4 PM $0.0000234
+0.00%
$22,645 $490
Aug 24, 2 AM $0.0000228
+0.00%
$22,058 $497
Aug 23, 5 PM $0.0000243
+0.00%
$23,556 $34
Aug 22, 7 AM $0.0000279
+0.00%
$27,010 $15
Aug 22, 3 AM $0.0000287
+0.00%
$27,788 $14
Aug 21, 10 PM $0.0000279
+0.00%
$27,091 $0
Aug 20, 4 PM $0.0000267
+0.00%
$25,903 $534
Aug 20, 1 PM $0.0000279
+0.00%
$27,093 $363
Aug 20, 3 AM $0.0000279
-3.65%
$27,027 $256
Aug 19, 10 PM $0.0000269
-0.13%
$26,065 $36
Aug 18, 1 PM $0.0000204
+0.00%
$19,808 $123
Aug 17, 4 PM $0.0000205
+0.00%
$19,824 $121
Aug 17, 3 PM $0.0000207
-1.96%
$20,054 $19
Aug 17, 2 PM $0.0000208
+0.00%
$20,133 $19
Aug 17, 1 PM $0.0000207
+0.00%
$20,049 $19
Aug 16, 10 PM $0.0000205
+0.00%
$19,904 $107
Aug 16, 1 AM $0.0000202
+0.00%
$19,557 $101
Aug 16, 12 AM $0.0000209
+0.00%
$20,216 $0
Aug 15, 2 AM $0.0000209
+0.00%
$20,270 $712
Aug 14, 6 PM $0.0000188
+0.00%
$18,235 $639
Aug 14, 5 PM $0.0000194
+0.00%
$-- $639
Aug 14, 4 PM $0.0000194
-0.07%
$18,819 $639
Aug 14, 3 PM $0.000021
+0.00%
$20,350 $162
Aug 14, 1 PM $0.0000235
-0.31%
$22,816 $243
Aug 14, 2 AM $0.0000232
+0.00%
$22,500 $232
Aug 13, 5 PM $0.0000236
+0.00%
$22,889 $257
Aug 13, 1 PM $0.0000249
+0.00%
$24,183 $287
Aug 12, 6 PM $0.0000249
+0.00%
$24,123 $269
Aug 12, 4 PM $0.0000262
+0.00%
$25,444 $317
Aug 12, 3 AM $0.0000261
+0.07%
$25,279 $647
Aug 11, 11 PM $0.000026
-0.03%
$25,205 $775
Aug 11, 7 PM $0.000026
-1.39%
$25,181 $792
Aug 11, 6 PM $0.0000263
+1.50%
$25,524 $874
Aug 11, 5 PM $0.0000264
+1.89%
$25,553 $755
Aug 11, 4 PM $0.0000255
-3.12%
$24,681 $902
Aug 11, 3 PM $0.0000217
+0.00%
$21,035 $641
Aug 11, 8 AM $0.0000213
+1.79%
$20,683 $613
Aug 11, 6 AM $0.0000209
+0.53%
$20,221 $582
Aug 11, 1 AM $0.0000203
+0.00%
$19,660 $530
Aug 11, 12 AM $0.0000208
+0.00%
$20,150 $886
Aug 10, 8 PM $0.0000206
+0.00%
$19,975 $843
Aug 10, 7 PM $0.0000212
+0.00%
$-- $757
Aug 10, 5 PM $0.0000209
-6.44%
$20,263 $740
Aug 10, 4 PM $0.0000228
+0.00%
$22,083 $505
Aug 10, 9 AM $0.0000205
+0.85%
$19,829 $519
Aug 10, 12 AM $0.0000208
-9.71%
$20,202 $783
Aug 9, 1 PM $0.0000228
+0.12%
$22,138 $1,131
Download