The Bullish Whale Historical Data

BullWhale Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000227
-1.54%
$ 224,976 $ 19,312
Mar 21, 6 PM $ 0.000229
+0.20%
$ 226,776 $ 19,787
Mar 21, 5 PM $ 0.000228
-0.17%
$ 225,552 $ 19,547
Mar 21, 4 PM $ 0.000228
-1.03%
$ 225,260 $ 19,537
Mar 21, 3 PM $ 0.000229
-6.88%
$ 226,101 $ 19,622
Mar 21, 2 PM $ 0.000245
-3.17%
$ 242,605 $ 19,545
Mar 21, 1 PM $ 0.000249
-0.77%
$ 246,205 $ 19,878
Mar 21, 12 PM $ 0.000252
+0.00%
$ 248,942 $ 19,870
Mar 21, 6 AM $ 0.000313
+0.11%
$ 309,367 $ 20,466
Mar 21, 5 AM $ 0.000312
-0.10%
$ 309,054 $ 20,639
Mar 21, 4 AM $ 0.000313
-0.20%
$ 309,732 $ 20,535
Mar 21, 3 AM $ 0.000314
+0.83%
$ 310,743 $ 20,367
Mar 21, 2 AM $ 0.000312
+0.50%
$ 308,192 $ 19,021
Mar 21, 1 AM $ 0.000243
+1.16%
$ 240,689 $ 11,311
Mar 21, 12 AM $ 0.000241
+3.30%
$ 238,098 $ 10,035
Mar 20, 11 PM $ 0.000233
+3.17%
$ 230,756 $ 8,290
Mar 20, 10 PM $ 0.000226
-1.90%
$ 223,701 $ 6,463
Mar 20, 9 PM $ 0.000231
+4.88%
$ 228,196 $ 4,936
Mar 20, 8 PM $ 0.00022
+0.31%
$ 217,581 $ 3,437
Mar 20, 7 PM $ 0.000219
+1.41%
$ 216,897 $ 3,526
Mar 20, 6 PM $ 0.000217
+1.16%
$ 215,015 $ 3,128
Mar 20, 5 PM $ 0.000214
-2.04%
$ 211,598 $ 2,826
Mar 20, 4 PM $ 0.000219
+1.40%
$ 216,467 $ 2,759
Mar 20, 3 PM $ 0.000215
-0.45%
$ 212,754 $ 2,882
Mar 20, 2 PM $ 0.000215
-2.44%
$ 212,790 $ 2,892
Mar 20, 1 PM $ 0.00022
-8.41%
$ 217,726 $ 2,738
Mar 20, 12 PM $ 0.00024
+2.16%
$ 237,772 $ 2,342
Mar 20, 11 AM $ 0.000236
+0.00%
$ 233,663 $ 2,266
Mar 20, 8 AM $ 0.00024
+0.00%
$ 237,791 $ 2,753
Mar 20, 6 AM $ 0.000238
+0.00%
$ 235,102 $ 3,461
Mar 20, 5 AM $ 0.000233
-0.80%
$ 230,113 $ 3,422
Mar 20, 4 AM $ 0.000231
+0.00%
$ 228,605 $ 3,250
Mar 20, 3 AM $ 0.000222
+0.00%
$ 220,053 $ 3,341
Mar 20, 2 AM $ 0.000222
+0.00%
$ 219,283 $ 3,448
Mar 20, 1 AM $ 0.00022
-0.37%
$ 217,509 $ 3,537
Mar 20, 12 AM $ 0.000214
+4.52%
$ 211,869 $ 3,523
Mar 19, 11 PM $ 0.000205
+0.11%
$ 203,029 $ 4,182
Mar 19, 10 PM $ 0.000199
+0.00%
$ -- $ 6,021
Mar 19, 9 PM $ 0.0002
+0.14%
$ 197,374 $ 13,251
Mar 19, 8 PM $ 0.000199
-2.90%
$ 197,056 $ 18,818
Mar 19, 7 PM $ 0.000205
+1.53%
$ 202,732 $ 24,826
Mar 19, 6 PM $ 0.000202
+1.56%
$ 199,630 $ 26,886
Mar 19, 5 PM $ 0.000197
+1.03%
$ 194,997 $ 26,477
Mar 19, 4 PM $ 0.000184
+2.03%
$ 181,883 $ 25,955
Mar 19, 3 PM $ 0.000175
+0.63%
$ 173,405 $ 23,839
Mar 19, 2 PM $ 0.000175
+0.00%
$ 173,265 $ 23,035
Mar 19, 1 PM $ 0.000175
+0.00%
$ 173,002 $ 23,152
Mar 19, 11 AM $ 0.000188
+0.00%
$ 186,177 $ 24,560
Mar 19, 10 AM $ 0.000188
-0.10%
$ 186,236 $ 24,599
Mar 19, 9 AM $ 0.000185
-1.80%
$ 182,664 $ 24,620