The Bullish Whale Historical Data

BullWhale Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0000814
-1.01%
$79,133 $440
May 20, 6 PM $0.0000843
+0.00%
$81,922 $1,384
May 20, 1 AM $0.0000809
+0.00%
$78,616 $1,737
May 19, 10 PM $0.0000831
-0.30%
$80,795 $1,671
May 19, 9 PM $0.0000806
+0.00%
$78,340 $1,388
May 19, 8 PM $0.0000877
-1.58%
$85,274 $965
May 19, 7 PM $0.0000893
+0.00%
$86,787 $828
May 19, 3 PM $0.0000983
-0.64%
$95,616 $501
May 19, 1 PM $0.0000994
+0.00%
$96,624 $421
May 19, 12 PM $0.0000988
-0.91%
$96,065 $415
May 19, 4 AM $0.0000993
-0.20%
$96,537 $296
May 19, 12 AM $0.0001
+0.00%
$97,601 $989
May 18, 3 PM $0.000101
+0.00%
$98,609 $4,992
May 18, 3 AM $0.000105
-1.62%
$102,057 $7,277
May 18, 2 AM $0.000105
+0.41%
$101,766 $7,432
May 18, 1 AM $0.000102
+5.82%
$99,407 $7,348
May 17, 11 PM $0.0000971
-5.16%
$94,453 $6,481
May 17, 10 PM $0.000102
-0.89%
$99,507 $6,917
May 17, 9 PM $0.000103
+2.74%
$100,403 $6,946
May 17, 8 PM $0.000101
-0.99%
$97,728 $6,510
May 17, 7 PM $0.000102
+0.07%
$98,707 $6,423
May 17, 6 PM $0.000101
-0.04%
$98,641 $3,950
May 17, 5 PM $0.000101
-0.79%
$98,679 $4,398
May 17, 4 PM $0.000102
-0.30%
$99,461 $3,990
May 17, 3 PM $0.000103
+1.75%
$99,757 $3,858
May 17, 2 PM $0.000101
+2.30%
$98,044 $4,097
May 17, 1 PM $0.0000986
+3.95%
$95,835 $3,848
May 17, 12 PM $0.0000948
+3.53%
$92,195 $3,488
May 17, 11 AM $0.0000916
-0.06%
$89,049 $3,054
May 17, 10 AM $0.0000916
+1.24%
$89,099 $2,956
May 17, 9 AM $0.0000905
+0.32%
$88,009 $2,767
May 17, 8 AM $0.0000902
-0.38%
$87,724 $2,665
May 17, 7 AM $0.0000906
+0.20%
$88,062 $2,566
May 17, 6 AM $0.0000904
-0.78%
$87,890 $2,464
May 17, 5 AM $0.0000911
-0.04%
$88,585 $2,373
May 17, 4 AM $0.0000912
+1.69%
$88,623 $2,250
May 17, 3 AM $0.0000896
+1.82%
$87,153 $2,114
May 17, 2 AM $0.000088
+0.27%
$85,595 $1,980
May 17, 1 AM $0.0000878
-0.91%
$85,362 $1,881
May 17, 12 AM $0.0000886
-0.39%
$86,143 $1,764
May 16, 11 PM $0.0000889
+0.44%
$86,476 $1,666
May 16, 10 PM $0.0000886
+2.27%
$86,100 $1,526
May 16, 7 PM $0.000088
+0.13%
$85,524 $1,725
May 16, 6 PM $0.0000879
-2.97%
$85,470 $1,851
May 16, 4 PM $0.0000902
+11.14%
$87,727 $1,354
May 16, 3 PM $0.0000885
-0.04%
$86,009 $790
May 16, 1 PM $0.0000862
+0.00%
$83,775 $669
May 15, 8 PM $0.0000855
-0.88%
$83,154 $266
May 15, 7 PM $0.0000882
+0.00%
$85,742 $225
May 15, 3 PM $0.0000864
+0.00%
$84,006 $171