The Bullish Whale Historical Data

BullWhale Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000186
+2.98%
$ 183,960 $ 2,844
Mar 6, 7 PM $ 0.000181
-0.68%
$ 178,635 $ 1,926
Mar 6, 6 PM $ 0.000182
+1.60%
$ 179,857 $ 1,845
Mar 6, 5 PM $ 0.000179
+18.48%
$ 177,020 $ 1,442
Mar 6, 4 PM $ 0.000151
+0.46%
$ 149,415 $ 270
Mar 6, 3 PM $ 0.00015
+0.43%
$ 148,729 $ 121
Mar 6, 2 PM $ 0.00015
+3.66%
$ 148,084 $ 33
Mar 6, 4 AM $ 0.00015
-0.08%
$ 148,419 $ 39
Mar 5, 9 PM $ 0.000146
-0.08%
$ 144,092 $ 715
Mar 5, 8 PM $ 0.000145
+1.33%
$ 143,858 $ 653
Mar 5, 5 PM $ 0.000143
+0.00%
$ 141,474 $ 525
Mar 5, 4 PM $ 0.000144
+0.93%
$ 142,419 $ 509
Mar 5, 3 PM $ 0.000144
+0.43%
$ 142,847 $ 499
Mar 5, 1 PM $ 0.000142
-0.31%
$ 140,345 $ 467
Mar 5, 12 PM $ 0.000142
-0.08%
$ 140,536 $ 301
Mar 5, 11 AM $ 0.000142
-0.80%
$ 140,698 $ 269
Mar 5, 9 AM $ 0.000139
+0.00%
$ 137,662 $ 217
Mar 5, 8 AM $ 0.000142
-0.13%
$ 140,929 $ 190
Mar 5, 6 AM $ 0.000147
+0.00%
$ 145,466 $ 829
Mar 5, 5 AM $ 0.000146
+0.00%
$ 144,781 $ 562
Mar 5, 4 AM $ 0.000146
-0.10%
$ 144,284 $ 544
Mar 5, 3 AM $ 0.000148
+0.00%
$ 146,026 $ 453
Mar 5, 2 AM $ 0.000151
+0.00%
$ 149,105 $ 4,158
Mar 5, 1 AM $ 0.000151
-0.96%
$ 149,181 $ 4,131
Mar 5, 12 AM $ 0.000154
+1.46%
$ 152,483 $ 4,075
Mar 4, 11 PM $ 0.000149
+0.91%
$ 147,384 $ 3,743
Mar 4, 10 PM $ 0.000148
-3.58%
$ 146,159 $ 3,653
Mar 4, 9 PM $ 0.000154
-1.60%
$ 152,291 $ 3,506
Mar 4, 8 PM $ 0.000157
-0.32%
$ 155,039 $ 3,437
Mar 4, 7 PM $ 0.000156
+0.79%
$ 154,120 $ 3,413
Mar 4, 6 PM $ 0.000155
-0.95%
$ 152,983 $ 3,238
Mar 4, 1 PM $ 0.000156
+0.00%
$ -- $ 2,516
Mar 4, 6 AM $ 0.000141
+0.00%
$ 139,082 $ 2,081
Mar 4, 2 AM $ 0.000141
-0.26%
$ 139,400 $ 2,016
Mar 3, 9 PM $ 0.000137
+2.35%
$ 135,008 $ 1,090
Mar 3, 8 PM $ 0.000134
+0.93%
$ 132,178 $ 845
Mar 3, 7 PM $ 0.000134
+0.00%
$ 132,260 $ 763
Mar 3, 6 PM $ 0.000138
-0.13%
$ 136,471 $ 693
Mar 3, 5 PM $ 0.000139
+0.00%
$ 137,303 $ 438
Mar 3, 4 PM $ 0.000141
+3.76%
$ 139,741 $ 438
Mar 3, 9 AM $ 0.000123
+0.55%
$ 121,841 $ 43
Mar 3, 6 AM $ 0.000125
+0.00%
$ 123,719 $ 724
Mar 3, 5 AM $ 0.000127
+0.00%
$ 125,531 $ 688
Mar 3, 4 AM $ 0.000127
+0.00%
$ 125,538 $ 647
Mar 3, 3 AM $ 0.000126
+5.76%
$ 125,101 $ 542
Mar 3, 2 AM $ 0.000123
+7.66%
$ 121,685 $ 2,711
Mar 2, 11 PM $ 0.000114
+0.00%
$ 112,770 $ 2,058
Mar 2, 5 PM $ 0.000114
-0.56%
$ 112,863 $ 2,048
Mar 2, 9 AM $ 0.000109
+0.00%
$ 107,340 $ 1,262
Mar 2, 7 AM $ 0.000106
+0.00%
$ 104,867 $ 203