The Bullish Whale Historical Data

BullWhale Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000105
+0.00%
$ 103,984 $ 150
Mar 2, 2 AM $ 0.0000985
+1.63%
$ 97,402 $ 444
Mar 2, 1 AM $ 0.0000969
+0.00%
$ 95,824 $ 403
Mar 1, 5 PM $ 0.0000908
-1.33%
$ 89,840 $ 294
Mar 1, 3 PM $ 0.0000917
+0.00%
$ 90,680 $ 267
Mar 1, 1 PM $ 0.0000904
+0.87%
$ 89,413 $ 258
Mar 1, 3 AM $ 0.0000865
-0.09%
$ 85,511 $ 68
Mar 1, 2 AM $ 0.0000837
+1.85%
$ 82,812 $ 7,458
Mar 1, 12 AM $ 0.0000797
+0.00%
$ 78,791 $ 6,878
Feb 28, 11 PM $ 0.0000821
+4.43%
$ 81,224 $ 6,688
Feb 28, 10 PM $ 0.0000781
+0.00%
$ 77,274 $ 6,075
Feb 28, 7 PM $ 0.0000761
+0.60%
$ 75,221 $ 5,860
Feb 28, 11 AM $ 0.0000974
+2.41%
$ 96,340 $ 3,757
Feb 28, 10 AM $ 0.0000951
-21.79%
$ 94,039 $ 3,684
Feb 27, 8 PM $ 0.0000974
+7.99%
$ 96,338 $ 4,245
Feb 27, 7 PM $ 0.0000899
-3.99%
$ 88,868 $ 3,917
Feb 27, 6 PM $ 0.000094
+0.89%
$ 93,002 $ 3,845
Feb 27, 5 PM $ 0.0000926
+2.75%
$ 91,575 $ 3,751
Feb 27, 3 PM $ 0.0000899
+0.00%
$ 88,903 $ 3,019
Feb 27, 2 PM $ 0.0000906
+0.19%
$ 89,636 $ 2,957
Feb 27, 1 PM $ 0.0000899
+0.00%
$ 88,903 $ 2,874
Feb 27, 12 PM $ 0.0000899
+0.00%
$ 88,939 $ 2,853
Feb 27, 11 AM $ 0.0000913
-0.58%
$ 90,311 $ 2,868
Feb 26, 1 AM $ 0.0000719
+0.00%
$ 71,087 $ 1,765
Feb 26, 12 AM $ 0.0000689
+0.00%
$ 68,125 $ 1,640
Feb 25, 11 PM $ 0.0000734
-1.15%
$ 72,613 $ 1,517
Feb 25, 10 PM $ 0.0000752
+0.00%
$ 74,341 $ 1,383
Feb 25, 9 PM $ 0.0000729
-1.57%
$ 72,064 $ 1,283
Feb 25, 8 PM $ 0.0000741
+0.00%
$ 73,280 $ 1,092
Feb 25, 3 PM $ 0.0000755
+12.44%
$ 74,723 $ 387
Feb 25, 2 PM $ 0.0000669
+0.00%
$ 66,202 $ 60
Feb 25, 9 AM $ 0.0000678
+0.00%
$ 67,038 $ 602
Feb 24, 11 PM $ 0.0000663
+0.00%
$ 65,595 $ 872
Feb 24, 6 AM $ 0.000053
+0.00%
$ 52,425 $ 344
Feb 23, 11 PM $ 0.0000556
+1.21%
$ 55,018 $ 573
Feb 23, 7 PM $ 0.0000546
+0.00%
$ 54,008 $ 547
Feb 23, 11 AM $ 0.0000506
+0.00%
$ 50,089 $ 250
Feb 23, 6 AM $ 0.000048
+0.00%
$ 47,523 $ 170
Feb 23, 5 AM $ 0.000048
+0.00%
$ 47,444 $ 164
Feb 23, 2 AM $ 0.0000464
+0.00%
$ 45,868 $ 5,552
Feb 23, 1 AM $ 0.0000489
-5.46%
$ 48,323 $ 5,558
Feb 22, 11 PM $ 0.0000532
+1.52%
$ 52,636 $ 5,904
Feb 22, 10 PM $ 0.0000518
+0.00%
$ 51,263 $ 5,820
Feb 22, 9 PM $ 0.0000519
-5.05%
$ 51,289 $ 5,752
Feb 22, 8 PM $ 0.0000546
+0.63%
$ 53,977 $ 5,755
Feb 22, 7 PM $ 0.0000542
-6.95%
$ 53,567 $ 4,990
Feb 22, 6 PM $ 0.0000499
+0.33%
$ 49,330 $ 3,646
Feb 22, 4 PM $ 0.0000447
-0.46%
$ 44,215 $ 1,379
Feb 22, 3 PM $ 0.0000447
-4.92%
$ 44,231 $ 1,377
Feb 22, 2 PM $ 0.0000477
-7.20%
$ 47,223 $ 1,100