The Bullish Whale Historical Data

BullWhale Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000188
-3.59%
$ 185,851 $ 24,519
Mar 19, 7 AM $ 0.000194
-3.62%
$ 192,243 $ 25,075
Mar 19, 6 AM $ 0.000201
+0.00%
$ 198,860 $ 25,974
Mar 19, 4 AM $ 0.000187
+0.00%
$ 184,485 $ 25,986
Mar 19, 3 AM $ 0.000191
+0.05%
$ 189,231 $ 24,115
Mar 19, 2 AM $ 0.000191
+0.00%
$ 189,213 $ 25,014
Mar 18, 8 PM $ 0.000312
-5.10%
$ 308,119 $ 13,272
Mar 18, 7 PM $ 0.000378
-4.19%
$ 374,305 $ 13,381
Mar 18, 6 PM $ 0.000489
-1.53%
$ 484,128 $ 11,928
Mar 18, 5 PM $ 0.000497
+0.48%
$ 491,179 $ 13,136
Mar 18, 2 PM $ 0.000496
-1.11%
$ 490,497 $ 16,640
Mar 18, 1 PM $ 0.000506
+0.00%
$ -- $ 17,750
Mar 18, 12 PM $ 0.000487
-2.58%
$ 481,605 $ 18,777
Mar 18, 11 AM $ 0.000493
+0.00%
$ 487,914 $ 19,144
Mar 18, 10 AM $ 0.000493
-0.11%
$ 487,852 $ 19,164
Mar 18, 9 AM $ 0.000498
-1.03%
$ 492,195 $ 20,131
Mar 18, 8 AM $ 0.000503
+0.00%
$ 497,643 $ 21,266
Mar 18, 7 AM $ 0.000501
-3.33%
$ 495,297 $ 35,554
Mar 18, 4 AM $ 0.000532
+0.15%
$ 526,292 $ 42,390
Mar 18, 3 AM $ 0.000538
-5.05%
$ 532,220 $ 43,269
Mar 18, 2 AM $ 0.000567
-2.68%
$ 560,526 $ 45,183
Mar 18, 1 AM $ 0.000583
-2.02%
$ 576,482 $ 46,293
Mar 18, 12 AM $ 0.000592
-3.21%
$ 585,725 $ 46,775
Mar 17, 11 PM $ 0.000612
-0.68%
$ 605,573 $ 47,045
Mar 17, 10 PM $ 0.000617
-0.38%
$ 610,222 $ 46,235
Mar 17, 9 PM $ 0.000619
-1.48%
$ 612,442 $ 44,565
Mar 17, 8 PM $ 0.000628
+0.55%
$ 621,491 $ 43,733
Mar 17, 7 PM $ 0.000625
-1.24%
$ 617,808 $ 42,206
Mar 17, 6 PM $ 0.000633
+2.98%
$ 626,159 $ 41,406
Mar 17, 5 PM $ 0.000615
+0.43%
$ 608,411 $ 38,917
Mar 17, 4 PM $ 0.000612
+0.20%
$ 605,784 $ 37,643
Mar 17, 3 PM $ 0.000611
-0.64%
$ 603,225 $ 36,727
Mar 17, 2 PM $ 0.000614
+1.50%
$ 607,221 $ 36,423
Mar 17, 1 PM $ 0.000606
+5.81%
$ 599,108 $ 35,231
Mar 17, 12 PM $ 0.000572
+2.25%
$ 565,420 $ 32,277
Mar 17, 11 AM $ 0.000549
+15.36%
$ 542,823 $ 31,271
Mar 17, 10 AM $ 0.000477
+3.69%
$ 472,122 $ 26,037
Mar 17, 9 AM $ 0.000452
-0.21%
$ 447,036 $ 25,250
Mar 17, 8 AM $ 0.000575
-9.15%
$ 569,076 $ 11,460
Mar 17, 7 AM $ 0.000633
+2.75%
$ 626,419 $ 10,421
Mar 17, 6 AM $ 0.000616
-6.38%
$ 609,633 $ 9,996
Mar 17, 5 AM $ 0.000658
-10.42%
$ 651,200 $ 9,343
Mar 17, 4 AM $ 0.000735
-11.35%
$ 726,948 $ 5,824
Mar 17, 3 AM $ 0.000829
-3.85%
$ 820,046 $ 3,547
Mar 17, 2 AM $ 0.000862
-1.08%
$ 852,867 $ 43,957
Mar 17, 1 AM $ 0.000872
+1.20%
$ 862,158 $ 43,984
Mar 17, 12 AM $ 0.000861
+3.59%
$ 851,976 $ 43,324
Mar 16, 11 PM $ 0.000832
+0.10%
$ 822,479 $ 41,563
Mar 16, 10 PM $ 0.000831
+0.72%
$ 821,630 $ 41,294
Mar 16, 9 PM $ 0.000825
+0.85%
$ 815,740 $ 40,325