The Bullish Whale Historical Data

BullWhale Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0000841
+0.00%
$81,744 $334
May 15, 5 AM $0.000085
+0.00%
$82,672 $358
May 15, 1 AM $0.0000854
+0.00%
$83,046 $328
May 15, 12 AM $0.0000856
+0.00%
$83,220 $382
May 14, 1 PM $0.000083
-1.29%
$80,727 $509
May 14, 12 PM $0.0000834
+0.00%
$81,053 $453
May 13, 8 PM $0.0000866
+0.00%
$84,209 $1,963
May 13, 2 PM $0.0000911
+0.00%
$88,544 $2,170
May 13, 1 PM $0.0000903
+0.00%
$87,757 $2,192
May 13, 7 AM $0.000088
-3.01%
$85,547 $2,365
May 13, 6 AM $0.0000956
+0.00%
$92,915 $2,222
May 13, 5 AM $0.0001
-6.11%
$97,475 $1,758
May 13, 4 AM $0.000109
+0.00%
$106,391 $1,202
May 13, 2 AM $0.00011
+0.00%
$107,367 $975
May 12, 7 PM $0.00011
+0.00%
$106,854 $1,460
May 12, 4 PM $0.000112
+0.00%
$108,800 $1,307
May 12, 2 PM $0.000114
-2.30%
$110,383 $1,287
May 12, 11 AM $0.000124
+0.00%
$120,585 $1,093
May 12, 7 AM $0.000125
+0.00%
$121,769 $725
May 12, 6 AM $0.000126
+0.39%
$122,618 $727
May 12, 2 AM $0.000119
+0.00%
$116,043 $508
May 12, 1 AM $0.000111
+0.00%
$107,769 $302
May 11, 11 PM $0.00011
+0.00%
$107,280 $275
May 11, 9 PM $0.000111
-1.61%
$108,255 $216
May 11, 8 PM $0.000114
+0.00%
$110,543 $124
May 11, 6 AM $0.000108
+0.00%
$105,155 $192
May 10, 1 PM $0.000107
+0.00%
$104,309 $988
May 10, 8 AM $0.000107
-0.49%
$104,373 $982
May 10, 4 AM $0.000108
+0.00%
$105,284 $903
May 10, 3 AM $0.000109
-0.07%
$105,753 $906
May 10, 1 AM $0.00011
+0.00%
$107,114 $818
May 9, 11 PM $0.000109
+0.00%
$106,207 $750
May 9, 9 PM $0.000108
+0.00%
$104,570 $1,000
May 9, 3 PM $0.000108
+2.28%
$105,213 $821
May 9, 3 AM $0.000105
-0.19%
$101,969 $480
May 8, 10 PM $0.0001
+0.00%
$97,578 $423
May 8, 9 PM $0.000101
+0.00%
$97,804 $445
May 8, 3 AM $0.0000849
-1.85%
$82,560 $340
May 7, 11 PM $0.0000853
+0.09%
$82,912 $186
May 7, 10 PM $0.0000856
-0.09%
$83,244 $165
May 7, 1 PM $0.0000833
+0.00%
$81,006 $58
May 7, 12 PM $0.0000835
+0.35%
$81,164 $57
May 7, 10 AM $0.0000826
+0.00%
$80,329 $45
May 6, 11 PM $0.0000786
+0.02%
$76,454 $32
May 6, 9 PM $0.0000772
+0.00%
$75,028 $83
May 6, 8 PM $0.0000774
+0.00%
$75,239 $77
May 5, 10 PM $0.0000645
+0.00%
$62,680 $263
May 5, 9 PM $0.0000646
+0.00%
$62,801 $236
May 5, 6 PM $0.0000628
+0.00%
$61,054 $219
May 5, 2 PM $0.0000603
+3.17%
$58,602 $206