The Bullish Whale Historical Data

BullWhale Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000819
+0.12%
$ 810,341 $ 39,812
Mar 16, 7 PM $ 0.000816
+1.91%
$ 807,055 $ 39,715
Mar 16, 6 PM $ 0.000801
+1.30%
$ 792,727 $ 38,574
Mar 16, 5 PM $ 0.000703
+2.47%
$ 695,032 $ 37,986
Mar 16, 4 PM $ 0.000648
+1.15%
$ 641,182 $ 32,770
Mar 16, 3 PM $ 0.000641
+1.42%
$ 633,744 $ 29,725
Mar 16, 2 PM $ 0.000619
-1.05%
$ 612,519 $ 28,812
Mar 16, 1 PM $ 0.000626
+2.28%
$ 618,752 $ 27,917
Mar 16, 12 PM $ 0.00061
+0.81%
$ 603,592 $ 26,689
Mar 16, 11 AM $ 0.000606
-0.51%
$ 599,649 $ 25,641
Mar 16, 10 AM $ 0.000607
-0.06%
$ 600,818 $ 25,275
Mar 16, 9 AM $ 0.000607
-1.12%
$ 600,310 $ 24,791
Mar 16, 8 AM $ 0.000614
+1.97%
$ 607,325 $ 24,312
Mar 16, 7 AM $ 0.000601
-21.24%
$ 594,612 $ 23,301
Mar 16, 6 AM $ 0.000763
-4.55%
$ 754,420 $ 23,312
Mar 16, 5 AM $ 0.000803
-2.49%
$ 794,434 $ 23,262
Mar 16, 4 AM $ 0.000823
+0.08%
$ 814,209 $ 22,781
Mar 16, 3 AM $ 0.000824
+2.19%
$ 814,875 $ 22,301
Mar 13, 8 AM $ 0.000395
+0.00%
$ 390,578 $ 3,436
Mar 13, 7 AM $ 0.000396
-4.46%
$ 391,790 $ 3,408
Mar 13, 6 AM $ 0.000414
+1.35%
$ 409,915 $ 2,840
Mar 13, 4 AM $ 0.000406
+0.46%
$ 401,211 $ 2,641
Mar 13, 3 AM $ 0.000401
-12.81%
$ 396,612 $ 2,602
Mar 13, 2 AM $ 0.00046
-0.78%
$ 455,163 $ 14,109
Mar 13, 1 AM $ 0.000461
+0.96%
$ 455,614 $ 14,166
Mar 13, 12 AM $ 0.000439
+0.51%
$ 434,595 $ 13,792
Mar 12, 10 PM $ 0.000433
+0.44%
$ 428,375 $ 13,031
Mar 12, 9 PM $ 0.000431
-0.42%
$ 425,860 $ 12,755
Mar 12, 7 PM $ 0.000429
+0.54%
$ 424,386 $ 12,647
Mar 12, 6 PM $ 0.000428
-3.21%
$ 423,589 $ 12,567
Mar 12, 5 PM $ 0.00044
+0.00%
$ 435,387 $ 12,657
Mar 12, 4 PM $ 0.000418
+3.96%
$ 412,979 $ 12,542
Mar 12, 3 PM $ 0.0004
+7.93%
$ 395,377 $ 10,931
Mar 12, 2 PM $ 0.00034
-0.60%
$ 336,663 $ 9,112
Mar 12, 1 PM $ 0.000343
-1.03%
$ 338,930 $ 8,991
Mar 12, 12 PM $ 0.000345
+1.13%
$ 341,549 $ 9,009
Mar 12, 11 AM $ 0.000342
-3.32%
$ 337,830 $ 8,819
Mar 12, 10 AM $ 0.000353
-0.48%
$ 349,567 $ 8,677
Mar 12, 9 AM $ 0.000354
-0.93%
$ 350,523 $ 8,459
Mar 12, 8 AM $ 0.000354
-0.78%
$ 350,214 $ 8,449
Mar 12, 7 AM $ 0.000357
+0.87%
$ 353,253 $ 8,134
Mar 12, 6 AM $ 0.000355
-0.04%
$ 350,862 $ 8,035
Mar 12, 5 AM $ 0.000355
-17.92%
$ 351,003 $ 7,977
Mar 12, 4 AM $ 0.000432
+1.89%
$ 427,620 $ 6,444
Mar 12, 3 AM $ 0.000424
+2.01%
$ 419,701 $ 5,468
Mar 12, 2 AM $ 0.000416
+5.94%
$ 411,441 $ 8,132
Mar 12, 1 AM $ 0.000393
+10.95%
$ 388,356 $ 6,622
Mar 12, 12 AM $ 0.000354
+4.21%
$ 350,012 $ 4,679
Mar 11, 11 PM $ 0.00034
+7.13%
$ 335,875 $ 4,001
Mar 11, 10 PM $ 0.000317
+2.29%
$ 313,515 $ 3,027