The Bullish Whale Historical Data

BullWhale Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0000568
+0.70%
$55,260 $64
May 3, 7 PM $0.0000552
+0.00%
$53,714 $2,851
May 3, 6 PM $0.0000554
-0.08%
$53,863 $2,875
May 3, 5 PM $0.0000554
+0.00%
$53,901 $2,872
May 3, 2 PM $0.0000562
+0.00%
$54,595 $2,936
May 3, 3 AM $0.000056
+0.80%
$54,420 $2,909
May 3, 2 AM $0.0000563
-0.04%
$54,773 $243
May 2, 10 PM $0.0000566
-0.18%
$54,995 $232
May 2, 6 PM $0.0000562
-0.40%
$54,607 $331
May 2, 5 PM $0.0000564
-1.41%
$54,800 $313
May 2, 4 PM $0.0000572
+0.18%
$55,587 $298
May 2, 3 PM $0.0000571
+0.03%
$55,499 $349
May 2, 12 PM $0.0000571
+0.46%
$55,532 $348
May 2, 9 AM $0.0000576
+0.00%
$55,990 $470
May 1, 8 PM $0.0000516
-0.39%
$50,207 $373
May 1, 5 PM $0.0000521
-0.59%
$50,634 $224
May 1, 11 AM $0.0000446
+0.00%
$43,317 $32
Apr 28, 11 PM $0.0000313
-0.37%
$30,474 $185
Apr 28, 12 PM $0.0000326
+0.00%
$31,805 $427
Apr 28, 11 AM $0.0000327
+0.00%
$31,891 $392
Apr 27, 7 PM $0.000033
+0.00%
$32,196 $736
Apr 27, 4 PM $0.0000358
+0.00%
$34,864 $858
Apr 27, 12 AM $0.0000402
+0.00%
$39,174 $472
Apr 26, 7 PM $0.0000415
+0.00%
$40,421 $512
Apr 26, 5 PM $0.0000421
-0.85%
$41,048 $436
Apr 26, 4 PM $0.0000429
-0.72%
$41,781 $376
Apr 26, 3 PM $0.0000433
-0.37%
$42,229 $348
Apr 26, 1 PM $0.0000439
+0.00%
$42,760 $331
Apr 26, 2 AM $0.0000428
+0.00%
$41,737 $292
Apr 25, 9 PM $0.0000432
+0.18%
$42,080 $321
Apr 25, 8 PM $0.0000433
-0.40%
$42,178 $328
Apr 25, 7 PM $0.0000442
+0.00%
$43,031 $321
Apr 25, 4 PM $0.0000452
+0.00%
$44,044 $275
Apr 25, 3 PM $0.0000456
+0.00%
$44,468 $274
Apr 25, 12 AM $0.0000443
-0.39%
$43,199 $324
Apr 24, 11 PM $0.0000446
+0.00%
$43,412 $340
Apr 24, 7 PM $0.0000453
+0.00%
$44,092 $390
Apr 24, 5 PM $0.0000457
-0.23%
$44,560 $371
Apr 24, 12 PM $0.000046
+0.00%
$44,839 $307
Apr 24, 2 AM $0.0000469
-0.46%
$45,653 $254
Apr 24, 1 AM $0.0000472
+0.00%
$45,969 $255
Apr 23, 6 AM $0.0000451
+0.00%
$43,979 $255
Apr 22, 10 PM $0.0000465
-0.58%
$45,267 $305
Apr 22, 8 PM $0.0000468
-0.28%
$45,601 $261
Apr 22, 5 PM $0.0000465
-0.20%
$45,332 $232
Apr 22, 9 AM $0.0000473
+0.47%
$46,033 $172
Apr 22, 1 AM $0.0000456
+0.00%
$44,403 $97
Apr 22, 12 AM $0.0000455
+0.00%
$44,313 $74
Apr 20, 11 PM $0.0000461
+0.00%
$44,872 $384
Apr 20, 10 AM $0.0000432
+0.00%
$42,102 $1,222