The Bullish Whale Historical Data

BullWhale Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0000431
+0.00%
$42,015 $1,220
Apr 19, 7 PM $0.0000499
+0.00%
$48,629 $124
Apr 19, 6 PM $0.0000502
+0.00%
$48,892 $105
Apr 19, 5 PM $0.0000508
+0.00%
$49,487 $105
Apr 19, 4 PM $0.000051
+0.00%
$49,704 $82
Apr 18, 4 PM $0.0000524
+0.00%
$51,094 $161
Apr 18, 9 AM $0.0000527
+0.00%
$51,377 $117
Apr 17, 12 AM $0.0000482
+0.00%
$46,993 $458
Apr 16, 11 PM $0.0000487
-0.37%
$47,398 $413
Apr 16, 9 PM $0.0000497
-0.99%
$48,419 $337
Apr 16, 8 PM $0.0000503
+0.00%
$48,955 $302
Apr 16, 12 PM $0.0000493
+0.00%
$48,022 $284
Apr 16, 7 AM $0.0000494
-1.44%
$48,083 $251
Apr 15, 6 AM $0.0000483
+0.00%
$47,073 $651
Apr 15, 5 AM $0.0000483
+0.00%
$47,035 $641
Apr 14, 11 PM $0.000048
+0.00%
$46,735 $594
Apr 14, 9 PM $0.0000497
+0.00%
$48,404 $504
Apr 14, 5 PM $0.0000555
+0.00%
$54,113 $476
Apr 14, 4 PM $0.0000558
-0.05%
$54,312 $189
Apr 13, 7 PM $0.0000532
-1.23%
$51,805 $1,575
Apr 13, 3 PM $0.0000537
+4.61%
$52,281 $1,495
Apr 13, 2 PM $0.0000519
-4.62%
$50,523 $1,257
Apr 13, 1 PM $0.0000545
+0.00%
$53,046 $812
Apr 13, 8 AM $0.000056
+0.00%
$54,513 $1,072
Apr 13, 1 AM $0.0000549
+0.00%
$53,511 $649
Apr 12, 11 PM $0.0000553
+0.00%
$53,857 $609
Apr 12, 7 PM $0.0000551
+0.00%
$53,643 $517
Apr 12, 6 PM $0.000055
+0.00%
$53,626 $544
Apr 12, 5 PM $0.0000553
+0.00%
$53,838 $559
Apr 12, 3 PM $0.0000548
+0.00%
$53,375 $699
Apr 12, 12 PM $0.0000553
-5.93%
$53,890 $743
Apr 12, 2 AM $0.0000528
+0.00%
$51,449 $704
Apr 12, 1 AM $0.0000541
+0.00%
$52,738 $721
Apr 11, 6 PM $0.0000545
+0.98%
$53,107 $796
Apr 11, 5 PM $0.0000543
+0.00%
$52,855 $733
Apr 11, 3 PM $0.000055
-0.58%
$53,541 $1,124
Apr 11, 2 PM $0.0000551
-0.59%
$53,687 $1,059
Apr 11, 6 AM $0.0000562
+0.00%
$54,706 $1,403
Apr 11, 3 AM $0.0000559
+0.00%
$54,496 $1,583
Apr 10, 8 PM $0.0000558
-0.63%
$54,364 $1,444
Apr 10, 4 PM $0.0000565
+0.00%
$55,034 $1,404
Apr 10, 3 PM $0.0000563
-0.77%
$54,807 $1,008
Apr 10, 1 PM $0.000059
+0.00%
$57,452 $775
Apr 10, 12 PM $0.000059
+11.95%
$57,455 $779
Apr 10, 4 AM $0.0000531
-0.93%
$51,754 $972
Apr 10, 3 AM $0.0000544
-2.47%
$52,992 $838
Apr 9, 7 PM $0.0000572
-1.08%
$55,745 $1,096
Apr 9, 8 AM $0.0000545
+0.00%
$53,132 $1,545
Apr 9, 7 AM $0.0000554
-0.94%
$53,945 $1,489
Apr 8, 4 PM $0.0000557
-3.39%
$54,274 $1,202