The Bullish Whale Historical Data

BullWhale Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00031
+1.24%
$ 306,509 $ 2,932
Mar 11, 8 PM $ 0.000306
+1.65%
$ 302,767 $ 2,779
Mar 11, 7 PM $ 0.000301
+0.63%
$ 297,847 $ 2,640
Mar 11, 6 PM $ 0.000299
+1.03%
$ 295,971 $ 2,371
Mar 11, 5 PM $ 0.000296
+2.39%
$ 292,943 $ 2,077
Mar 11, 4 PM $ 0.000289
+2.25%
$ 286,045 $ 1,758
Mar 11, 3 PM $ 0.000285
-0.30%
$ 281,605 $ 1,608
Mar 11, 2 PM $ 0.000286
-0.25%
$ 282,518 $ 1,577
Mar 11, 1 PM $ 0.000278
+0.00%
$ 274,690 $ 1,577
Mar 11, 5 AM $ 0.000276
+0.00%
$ 273,014 $ 1,360
Mar 11, 1 AM $ 0.000276
-0.05%
$ 272,658 $ 1,310
Mar 11, 12 AM $ 0.000273
-0.03%
$ 270,137 $ 1,114
Mar 10, 11 PM $ 0.000273
+0.00%
$ 269,687 $ 1,015
Mar 10, 10 PM $ 0.00027
-2.11%
$ 267,299 $ 1,010
Mar 10, 9 PM $ 0.000278
-0.49%
$ 274,675 $ 704
Mar 10, 4 PM $ 0.000274
+0.82%
$ 271,098 $ 561
Mar 10, 3 PM $ 0.000272
+0.00%
$ 269,440 $ 515
Mar 10, 6 AM $ 0.000263
-0.41%
$ 260,345 $ 307
Mar 10, 5 AM $ 0.000264
+0.00%
$ -- $ 163
Mar 9, 11 PM $ 0.000259
+0.00%
$ -- $ 15,439
Mar 9, 9 PM $ 0.000259
+0.00%
$ 255,725 $ 15,526
Mar 9, 8 PM $ 0.000262
-0.73%
$ 258,883 $ 15,441
Mar 9, 7 PM $ 0.000262
+2.03%
$ 259,150 $ 15,641
Mar 9, 6 PM $ 0.000257
-0.14%
$ 253,993 $ 15,159
Mar 9, 5 PM $ 0.000257
-0.83%
$ 254,540 $ 15,151
Mar 9, 4 PM $ 0.000267
-0.69%
$ 264,159 $ 15,183
Mar 9, 3 PM $ 0.000269
+0.00%
$ 266,277 $ 15,343
Mar 9, 2 PM $ 0.000269
+0.03%
$ 266,087 $ 15,355
Mar 9, 1 PM $ 0.000267
+14.62%
$ 263,838 $ 15,310
Mar 9, 10 AM $ 0.000234
+0.00%
$ 231,205 $ 11,793
Mar 9, 9 AM $ 0.000231
+0.00%
$ 228,040 $ 11,962
Mar 9, 8 AM $ 0.00023
+0.00%
$ 227,194 $ 11,790
Mar 9, 7 AM $ 0.00023
-0.30%
$ 227,194 $ 11,735
Mar 9, 6 AM $ 0.000236
+0.00%
$ 233,709 $ 11,856
Mar 9, 5 AM $ 0.000235
+0.20%
$ 232,484 $ 11,909
Mar 9, 4 AM $ 0.000235
-26.18%
$ 232,197 $ 11,674
Mar 9, 3 AM $ 0.000313
+5.64%
$ 309,595 $ 188
Mar 9, 2 AM $ 0.000294
+4.09%
$ 291,210 $ 2,092
Mar 9, 1 AM $ 0.000281
-0.43%
$ 278,397 $ 1,916
Mar 8, 11 PM $ 0.000281
+0.02%
$ 278,025 $ 1,893
Mar 8, 10 PM $ 0.00028
+0.13%
$ 276,456 $ 1,896
Mar 8, 9 PM $ 0.000278
-0.73%
$ 274,840 $ 1,836
Mar 8, 8 PM $ 0.000278
+0.10%
$ 275,188 $ 1,844
Mar 8, 6 PM $ 0.000275
+0.00%
$ 272,078 $ 1,762
Mar 8, 5 PM $ 0.000275
+0.43%
$ 272,142 $ 1,756
Mar 8, 2 PM $ 0.000272
+0.00%
$ 269,238 $ 1,666
Mar 8, 1 PM $ 0.000273
-0.03%
$ 269,694 $ 1,657
Mar 8, 12 PM $ 0.000273
-0.22%
$ 269,635 $ 1,586
Mar 8, 10 AM $ 0.000274
+0.06%
$ 270,810 $ 1,487
Mar 8, 9 AM $ 0.000273
+0.00%
$ 269,543 $ 1,468