The Bullish Whale Historical Data

BullWhale Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0000581
-0.60%
$56,632 $924
Apr 8, 1 PM $0.0000592
-0.34%
$57,642 $832
Apr 8, 11 AM $0.0000599
-0.14%
$58,319 $797
Apr 8, 5 AM $0.00006
-1.47%
$58,405 $911
Apr 8, 4 AM $0.0000611
+0.00%
$59,531 $870
Apr 7, 11 PM $0.0000624
+0.00%
$60,793 $1,084
Apr 7, 8 PM $0.0000587
+0.00%
$57,159 $942
Apr 7, 7 PM $0.0000587
-4.90%
$57,197 $931
Apr 7, 6 PM $0.0000626
-1.86%
$61,008 $673
Apr 7, 7 AM $0.000057
+0.00%
$55,530 $670
Apr 7, 6 AM $0.0000583
+0.00%
$56,800 $654
Apr 7, 4 AM $0.0000588
+0.00%
$57,322 $542
Apr 7, 3 AM $0.0000588
+0.00%
$57,286 $522
Apr 7, 2 AM $0.0000586
+0.00%
$57,118 $522
Apr 7, 1 AM $0.0000602
+0.00%
$58,693 $529
Apr 6, 7 PM $0.0000616
+0.00%
$59,991 $883
Apr 6, 6 PM $0.000063
+0.00%
$61,324 $881
Apr 6, 12 PM $0.0000576
+0.00%
$56,111 $5,972
Apr 6, 11 AM $0.0000576
-0.13%
$56,123 $5,998
Apr 6, 1 AM $0.000052
-7.74%
$50,676 $9,321
Apr 6, 12 AM $0.0000509
+0.00%
$49,604 $9,863
Apr 5, 6 PM $0.000049
-0.22%
$47,712 $8,647
Apr 5, 5 PM $0.0000491
-0.94%
$47,790 $8,628
Apr 5, 4 PM $0.0000493
+7.74%
$48,016 $8,647
Apr 5, 3 PM $0.000044
+0.00%
$42,908 $7,843
Apr 5, 12 PM $0.0000563
+0.00%
$54,854 $5,172
Apr 5, 2 AM $0.000138
+0.00%
$134,069 $4,978
Apr 4, 11 PM $0.000139
+0.00%
$135,481 $6,005
Apr 4, 3 PM $0.000139
-3.00%
$135,226 $7,765
Apr 4, 2 PM $0.000138
+0.00%
$-- $8,318
Apr 4, 12 PM $0.000139
-0.09%
$135,218 $8,851
Apr 4, 11 AM $0.000139
-0.95%
$135,218 $8,942
Apr 4, 10 AM $0.00014
+1.77%
$136,299 $8,607
Apr 4, 9 AM $0.000137
-0.05%
$133,914 $8,128
Apr 4, 8 AM $0.000138
-0.21%
$134,055 $7,806
Apr 4, 7 AM $0.000138
-0.47%
$134,221 $7,492
Apr 4, 6 AM $0.000139
+0.45%
$135,112 $7,180
Apr 4, 5 AM $0.000138
-0.20%
$134,305 $6,846
Apr 4, 4 AM $0.000138
+2.08%
$134,713 $6,516
Apr 4, 3 AM $0.000136
+0.22%
$132,224 $6,060
Apr 4, 2 AM $0.000136
+0.05%
$132,004 $5,888
Apr 4, 1 AM $0.000135
-0.35%
$131,697 $5,577
Apr 4, 12 AM $0.000136
-0.09%
$132,117 $5,190
Apr 3, 11 PM $0.000136
-3.63%
$132,110 $4,861
Apr 3, 10 PM $0.000141
-0.34%
$137,211 $4,948
Apr 3, 9 PM $0.000141
+0.29%
$137,591 $4,621
Apr 3, 8 PM $0.000141
-2.64%
$137,282 $4,603
Apr 3, 7 PM $0.000144
-0.18%
$140,726 $4,261
Apr 3, 6 PM $0.000145
+0.12%
$140,925 $3,915
Apr 3, 5 PM $0.000145
-0.32%
$140,812 $3,546