The Bullish Whale Historical Data

BullWhale Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000291
+0.41%
$ 287,985 $ 1,167
Mar 8, 6 AM $ 0.00029
-0.12%
$ 286,898 $ 323
Mar 8, 5 AM $ 0.00029
+3.03%
$ 287,100 $ 308
Mar 8, 4 AM $ 0.000283
+0.00%
$ -- $ 176
Mar 8, 3 AM $ 0.000279
-0.04%
$ 276,356 $ 175
Mar 8, 2 AM $ 0.000282
+10.35%
$ 278,497 $ 5,527
Mar 8, 1 AM $ 0.000255
+0.00%
$ 251,822 $ 5,002
Mar 8, 12 AM $ 0.000248
+0.18%
$ 244,904 $ 4,760
Mar 7, 10 PM $ 0.000238
+0.40%
$ 235,754 $ 4,545
Mar 7, 8 PM $ 0.000235
+0.00%
$ 232,704 $ 4,517
Mar 7, 7 PM $ 0.000238
+0.00%
$ 235,066 $ 4,462
Mar 7, 6 PM $ 0.000232
+6.91%
$ 229,451 $ 4,417
Mar 7, 5 PM $ 0.000217
+0.00%
$ 214,583 $ 3,416
Mar 7, 4 PM $ 0.00022
+0.39%
$ 217,756 $ 3,411
Mar 7, 12 PM $ 0.00022
+0.57%
$ 217,816 $ 3,278
Mar 7, 11 AM $ 0.000218
-0.41%
$ 215,920 $ 3,184
Mar 7, 10 AM $ 0.000221
+0.00%
$ 218,822 $ 3,153
Mar 7, 8 AM $ 0.000221
+0.02%
$ 218,543 $ 3,102
Mar 7, 6 AM $ 0.000223
-0.27%
$ 220,355 $ 3,056
Mar 7, 5 AM $ 0.000224
-0.20%
$ 221,438 $ 3,005
Mar 7, 3 AM $ 0.000215
-2.59%
$ 213,084 $ 2,845
Mar 7, 2 AM $ 0.000221
+1.15%
$ 218,748 $ 6,864
Mar 7, 1 AM $ 0.000219
-9.99%
$ 216,269 $ 6,557
Mar 7, 12 AM $ 0.000243
-1.36%
$ 240,280 $ 5,435
Mar 6, 11 PM $ 0.000246
+1.16%
$ 243,583 $ 5,198
Mar 6, 10 PM $ 0.000243
+31.11%
$ 240,779 $ 5,016
Mar 6, 9 PM $ 0.000186
-0.17%
$ 183,652 $ 3,050
Mar 6, 8 PM $ 0.000186
+2.98%
$ 183,960 $ 2,844
Mar 6, 7 PM $ 0.000181
-0.68%
$ 178,635 $ 1,926
Mar 6, 6 PM $ 0.000182
+1.60%
$ 179,857 $ 1,845
Mar 6, 5 PM $ 0.000179
+18.48%
$ 177,020 $ 1,442
Mar 6, 4 PM $ 0.000151
+0.46%
$ 149,415 $ 270
Mar 6, 3 PM $ 0.00015
+0.43%
$ 148,729 $ 121
Mar 6, 2 PM $ 0.00015
+3.66%
$ 148,084 $ 33
Mar 6, 4 AM $ 0.00015
-0.08%
$ 148,419 $ 39
Mar 5, 9 PM $ 0.000146
-0.08%
$ 144,092 $ 715
Mar 5, 8 PM $ 0.000145
+1.33%
$ 143,858 $ 653
Mar 5, 5 PM $ 0.000143
+0.00%
$ 141,474 $ 525
Mar 5, 4 PM $ 0.000144
+0.93%
$ 142,419 $ 509
Mar 5, 3 PM $ 0.000144
+0.43%
$ 142,847 $ 499
Mar 5, 1 PM $ 0.000142
-0.31%
$ 140,345 $ 467
Mar 5, 12 PM $ 0.000142
-0.08%
$ 140,536 $ 301
Mar 5, 11 AM $ 0.000142
-0.80%
$ 140,698 $ 269
Mar 5, 9 AM $ 0.000139
+0.00%
$ 137,662 $ 217
Mar 5, 8 AM $ 0.000142
-0.13%
$ 140,929 $ 190
Mar 5, 6 AM $ 0.000147
+0.00%
$ 145,466 $ 829
Mar 5, 5 AM $ 0.000146
+0.00%
$ 144,781 $ 562
Mar 5, 4 AM $ 0.000146
-0.10%
$ 144,284 $ 544
Mar 5, 3 AM $ 0.000148
+0.00%
$ 146,026 $ 453
Mar 5, 2 AM $ 0.000151
+0.00%
$ 149,105 $ 4,158