The Bullish Whale Historical Data

BullWhale Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.000145
+0.09%
$141,725 $3,206
Apr 3, 3 PM $0.000145
+0.42%
$141,525 $2,852
Apr 3, 2 PM $0.000145
-0.07%
$140,789 $2,564
Apr 3, 3 AM $0.00014
+0.00%
$136,622 $597
Apr 2, 7 PM $0.000139
+0.00%
$135,551 $365
Apr 2, 6 PM $0.000139
+0.00%
$135,492 $382
Apr 2, 2 AM $0.000137
-0.36%
$133,422 $210
Apr 1, 8 PM $0.000144
+0.00%
$139,950 $153
Apr 1, 7 PM $0.000144
+0.00%
$140,200 $141
Apr 1, 7 AM $0.000142
+0.00%
$138,799 $84
Apr 1, 6 AM $0.000143
+0.26%
$138,991 $395
Apr 1, 4 AM $0.000138
+0.00%
$134,048 $474
Mar 31, 7 AM $0.000135
-2.43%
$131,134 $1,804
Mar 31, 6 AM $0.000139
+0.00%
$135,608 $1,630
Mar 31, 5 AM $0.000139
-0.37%
$135,789 $1,695
Mar 31, 2 AM $0.00014
+0.00%
$136,165 $1,945
Mar 31, 1 AM $0.000147
+0.00%
$142,801 $1,943
Mar 30, 10 PM $0.000143
-5.28%
$139,521 $1,553
Mar 30, 9 PM $0.000154
+0.00%
$149,963 $1,270
Mar 30, 5 PM $0.000153
-0.11%
$151,774 $1,274
Mar 30, 4 PM $0.000155
+0.00%
$153,648 $1,248
Mar 30, 9 AM $0.000156
-0.76%
$154,487 $2,282
Mar 30, 8 AM $0.000159
-0.01%
$157,608 $2,778
Mar 30, 7 AM $0.000161
+0.00%
$158,812 $3,052
Mar 30, 6 AM $0.000162
-0.16%
$160,299 $3,741
Mar 30, 5 AM $0.000163
-0.59%
$160,846 $3,803
Mar 30, 4 AM $0.000164
-2.94%
$161,808 $4,239
Mar 30, 3 AM $0.000169
+0.00%
$166,815 $4,582
Mar 30, 12 AM $0.000166
-1.74%
$163,830 $6,192
Mar 29, 10 PM $0.00017
+0.00%
$168,207 $7,758
Mar 29, 9 PM $0.00017
+0.00%
$168,208 $8,243
Mar 29, 8 PM $0.000171
+0.00%
$169,606 $8,489
Mar 29, 7 PM $0.000171
-0.25%
$169,294 $9,220
Mar 29, 6 PM $0.000171
-0.73%
$169,600 $9,659
Mar 29, 4 PM $0.000176
+0.00%
$173,640 $11,551
Mar 29, 11 AM $0.000178
+0.40%
$176,379 $13,988
Mar 29, 10 AM $0.000177
-0.13%
$175,376 $13,579
Mar 29, 9 AM $0.000178
-0.55%
$175,761 $13,003
Mar 29, 8 AM $0.000179
+0.31%
$176,885 $12,543
Mar 29, 7 AM $0.000178
+0.78%
$175,793 $11,962
Mar 29, 6 AM $0.000176
+0.33%
$174,331 $11,276
Mar 29, 5 AM $0.000176
-0.11%
$173,646 $10,670
Mar 29, 4 AM $0.000176
-0.14%
$173,904 $10,210
Mar 29, 3 AM $0.000175
-2.31%
$173,237 $9,771
Mar 29, 2 AM $0.000179
+0.42%
$177,006 $9,230
Mar 29, 1 AM $0.000178
+0.20%
$176,015 $8,584
Mar 29, 12 AM $0.000178
+0.37%
$175,704 $8,079
Mar 28, 11 PM $0.000178
-1.95%
$176,006 $7,581
Mar 28, 10 PM $0.000181
-1.65%
$179,498 $7,043
Mar 28, 9 PM $0.000185
-0.58%
$183,431 $6,446