The Bullish Whale Historical Data

BullWhale Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000151
-0.96%
$ 149,181 $ 4,131
Mar 5, 12 AM $ 0.000154
+1.46%
$ 152,483 $ 4,075
Mar 4, 11 PM $ 0.000149
+0.91%
$ 147,384 $ 3,743
Mar 4, 10 PM $ 0.000148
-3.58%
$ 146,159 $ 3,653
Mar 4, 9 PM $ 0.000154
-1.60%
$ 152,291 $ 3,506
Mar 4, 8 PM $ 0.000157
-0.32%
$ 155,039 $ 3,437
Mar 4, 7 PM $ 0.000156
+0.79%
$ 154,120 $ 3,413
Mar 4, 6 PM $ 0.000155
-0.95%
$ 152,983 $ 3,238
Mar 4, 1 PM $ 0.000156
+0.00%
$ -- $ 2,516
Mar 4, 6 AM $ 0.000141
+0.00%
$ 139,082 $ 2,081
Mar 4, 2 AM $ 0.000141
-0.26%
$ 139,400 $ 2,016
Mar 3, 9 PM $ 0.000137
+2.35%
$ 135,008 $ 1,090
Mar 3, 8 PM $ 0.000134
+0.93%
$ 132,178 $ 845
Mar 3, 7 PM $ 0.000134
+0.00%
$ 132,260 $ 763
Mar 3, 6 PM $ 0.000138
-0.13%
$ 136,471 $ 693
Mar 3, 5 PM $ 0.000139
+0.00%
$ 137,303 $ 438
Mar 3, 4 PM $ 0.000141
+3.76%
$ 139,741 $ 438
Mar 3, 9 AM $ 0.000123
+0.55%
$ 121,841 $ 43
Mar 3, 6 AM $ 0.000125
+0.00%
$ 123,719 $ 724
Mar 3, 5 AM $ 0.000127
+0.00%
$ 125,531 $ 688
Mar 3, 4 AM $ 0.000127
+0.00%
$ 125,538 $ 647
Mar 3, 3 AM $ 0.000126
+5.76%
$ 125,101 $ 542
Mar 3, 2 AM $ 0.000123
+7.66%
$ 121,685 $ 2,711
Mar 2, 11 PM $ 0.000114
+0.00%
$ 112,770 $ 2,058
Mar 2, 5 PM $ 0.000114
-0.56%
$ 112,863 $ 2,048
Mar 2, 9 AM $ 0.000109
+0.00%
$ 107,340 $ 1,262
Mar 2, 7 AM $ 0.000106
+0.00%
$ 104,867 $ 203
Mar 2, 5 AM $ 0.000105
+0.00%
$ 103,984 $ 150
Mar 2, 2 AM $ 0.0000985
+1.63%
$ 97,402 $ 444
Mar 2, 1 AM $ 0.0000969
+0.00%
$ 95,824 $ 403
Mar 1, 5 PM $ 0.0000908
-1.33%
$ 89,840 $ 294
Mar 1, 3 PM $ 0.0000917
+0.00%
$ 90,680 $ 267
Mar 1, 1 PM $ 0.0000904
+0.87%
$ 89,413 $ 258
Mar 1, 3 AM $ 0.0000865
-0.09%
$ 85,511 $ 68
Mar 1, 2 AM $ 0.0000837
+1.85%
$ 82,812 $ 7,458
Mar 1, 12 AM $ 0.0000797
+0.00%
$ 78,791 $ 6,878
Feb 28, 11 PM $ 0.0000821
+4.43%
$ 81,224 $ 6,688
Feb 28, 10 PM $ 0.0000781
+0.00%
$ 77,274 $ 6,075
Feb 28, 7 PM $ 0.0000761
+0.60%
$ 75,221 $ 5,860
Feb 28, 11 AM $ 0.0000974
+2.41%
$ 96,340 $ 3,757
Feb 28, 10 AM $ 0.0000951
-21.79%
$ 94,039 $ 3,684
Feb 27, 8 PM $ 0.0000974
+7.99%
$ 96,338 $ 4,245
Feb 27, 7 PM $ 0.0000899
-3.99%
$ 88,868 $ 3,917
Feb 27, 6 PM $ 0.000094
+0.89%
$ 93,002 $ 3,845
Feb 27, 5 PM $ 0.0000926
+2.75%
$ 91,575 $ 3,751
Feb 27, 3 PM $ 0.0000899
+0.00%
$ 88,903 $ 3,019
Feb 27, 2 PM $ 0.0000906
+0.19%
$ 89,636 $ 2,957
Feb 27, 1 PM $ 0.0000899
+0.00%
$ 88,903 $ 2,874
Feb 27, 12 PM $ 0.0000899
+0.00%
$ 88,939 $ 2,853
Feb 27, 11 AM $ 0.0000913
-0.58%
$ 90,311 $ 2,868